Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	14.519	14.519	13.751	14.004	14.004	17,585
2022-12-20	13.605	13.994	13.295	13.848	13.848	67,903
2022-12-19	14.422	14.966	13.703	14.033	14.033	87,739
2022-12-16	14.733	14.733	14.189	14.402	14.402	139,991
2022-12-15	14.869	15.073	14.432	14.733	14.733	39,230
2022-12-14	15.073	15.122	14.723	14.869	14.869	22,824
2022-12-13	14.820	15.345	14.694	15.063	15.063	87,902
2022-12-12	15.258	15.345	14.674	14.820	14.820	42,584
2022-12-09	15.258	15.452	15.044	15.355	15.355	87,562
2022-12-08	15.258	15.403	15.131	15.258	15.258	63,031
2022-12-07	15.102	15.403	14.393	15.258	15.258	113,978
2022-12-06	15.160	15.812	14.752	15.063	15.063	145,797
2022-12-05	15.510	15.539	14.956	15.258	15.258	103,573
2022-12-02	15.714	15.714	15.258	15.510	15.510	116,169
2022-12-01	15.452	15.714	14.869	15.549	15.549	152,214
2022-11-30	15.598	15.977	15.219	15.423	15.423	164,426
2022-11-29	15.607	15.743	15.199	15.578	15.578	211,541
2022-11-28	16.327	17.036	14.713	15.190	15.190	1,166,738
2022-11-25	12.954	12.964	12.634	12.702	12.702	38,959
2022-11-24	12.789	13.032	12.575	12.964	12.964	91,847
2022-11-23	12.945	13.013	12.634	12.789	12.789	40,973
2022-11-22	12.984	13.411	12.760	12.945	12.945	51,432
2022-11-21	12.731	13.149	12.575	12.984	12.984	65,866
2022-11-18	13.120	14.441	13.013	13.217	13.217	203,680
2022-11-17	12.721	13.275	12.721	13.071	13.071	36,701
2022-11-16	13.139	13.401	12.721	12.925	12.925	50,977
2022-11-15	13.314	13.353	13.003	13.139	13.139	49,390
2022-11-14	13.032	13.401	12.867	13.314	13.314	101,943
2022-11-11	13.120	13.120	12.634	13.032	13.032	77,883
2022-11-10	12.916	13.178	12.673	12.974	12.974	111,685
2022-11-09	12.916	13.013	12.439	12.828	12.828	66,092
2022-11-08	12.682	13.003	12.643	12.916	12.916	45,419
2022-11-07	13.168	13.596	12.731	12.925	12.925	74,943
2022-11-04	13.100	13.217	12.702	13.168	13.168	23,642
2022-11-03	13.479	13.489	12.779	13.100	13.100	57,364
2022-11-02	13.499	13.596	12.954	13.217	13.217	62,336
2022-11-01	13.547	13.790	13.120	13.499	13.499	60,539
2022-10-31	13.431	13.878	13.120	13.547	13.547	71,449
2022-10-28	13.333	13.897	13.120	13.431	13.431	89,444
2022-10-27	13.343	13.411	13.120	13.333	13.333	59,730
2022-10-26	13.226	13.625	13.032	13.032	13.032	33,498
2022-10-25	12.711	13.576	12.711	13.217	13.217	34,413
2022-10-24	12.877	12.945	12.391	12.760	12.760	52,886
2022-10-21	12.954	12.954	12.507	12.750	12.750	61,319
2022-10-20	12.692	13.003	12.138	12.954	12.954	59,628
2022-10-19	13.071	13.071	12.439	12.692	12.692	37,460
2022-10-18	12.916	13.256	12.527	13.071	13.071	60,850
2022-10-17	12.731	12.945	12.430	12.925	12.925	29,693
2022-10-14	12.605	13.450	12.352	12.731	12.731	42,981
2022-10-13	12.692	12.692	12.031	12.595	12.595	55,491
2022-10-12	13.120	13.460	12.536	12.692	12.692	70,238
2022-10-11	13.732	13.916	12.770	13.120	13.120	82,425
2022-10-10	12.799	13.742	12.653	13.732	13.732	109,311
2022-10-07	12.760	12.799	12.507	12.779	12.779	57,062
2022-10-06	12.779	12.799	12.206	12.760	12.760	62,731
2022-10-05	12.332	12.634	11.749	12.148	12.148	148,751
2022-10-04	11.030	12.682	11.030	12.342	12.342	183,432
2022-10-03	11.157	11.157	10.554	11.030	11.030	95,720
2022-09-30	10.583	11.011	10.350	10.933	10.933	78,264
2022-09-29	11.225	11.399	10.603	10.826	10.826	227,717

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.