Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	11.050	11.215	10.690	11.215	11.215	129,162
2022-09-27	11.020	11.166	10.739	10.884	10.884	33,894
2022-09-26	11.458	11.458	10.787	11.020	11.020	152,646
2022-09-23	11.215	11.613	10.846	11.467	11.467	162,098
2022-09-22	12.051	12.051	11.176	11.623	11.623	144,516
2022-09-21	12.527	12.527	11.827	12.245	12.245	70,752
2022-09-20	12.585	13.158	12.099	12.536	12.536	179,831
2022-09-19	13.042	13.110	12.226	12.682	12.682	125,991
2022-09-16	13.460	13.460	12.643	12.643	12.643	74,027
2022-09-15	13.605	13.605	13.022	13.343	13.343	74,826
2022-09-14	13.605	13.829	12.974	13.586	13.586	58,432
2022-09-13	14.082	14.091	13.508	13.635	13.635	40,778
2022-09-12	13.674	14.111	13.674	13.887	13.887	25,217
2022-09-09	14.033	14.033	13.644	13.810	13.810	37,766
2022-09-08	13.703	14.043	13.615	14.033	14.033	30,709
2022-09-07	14.062	14.062	13.605	13.712	13.712	47,981
2022-09-06	13.926	14.393	13.848	14.082	14.082	35,586
2022-09-05	14.422	14.422	13.605	13.926	13.926	45,126
2022-09-02	14.091	14.509	13.810	14.451	14.451	68,309
2022-09-01	14.169	14.286	13.897	14.286	14.286	38,189
2022-08-31	14.315	14.315	13.965	14.169	14.169	21,795
2022-08-30	14.315	14.315	13.946	14.295	14.295	36,234
2022-08-29	14.383	14.383	13.926	14.315	14.315	62,031
2022-08-26	14.772	14.927	14.072	14.577	14.577	70,303
2022-08-25	14.315	14.947	14.189	14.772	14.772	75,358
2022-08-24	14.043	14.266	13.994	14.208	14.208	52,988
2022-08-23	14.286	14.451	14.111	14.315	14.315	72,066
2022-08-22	14.432	14.577	14.091	14.286	14.286	46,535
2022-08-19	14.606	14.723	14.218	14.432	14.432	57,796
2022-08-18	14.733	14.733	14.373	14.616	14.616	85,164
2022-08-17	15.209	15.209	14.470	14.733	14.733	85,934
2022-08-16	14.869	15.209	14.674	15.063	15.063	67,159
2022-08-15	14.927	14.937	14.606	14.869	14.869	37,477
2022-08-12	14.859	14.947	14.597	14.937	14.937	49,404
2022-08-11	14.888	14.888	14.577	14.859	14.859	45,627
2022-08-10	14.947	14.947	14.480	14.888	14.888	42,554
2022-08-09	15.326	15.326	14.674	14.937	14.937	85,737
2022-08-08	15.471	15.539	14.995	15.326	15.326	64,914
2022-08-05	15.267	16.356	14.723	15.462	15.462	412,652
2022-08-04	15.219	15.345	14.976	15.277	15.277	67,175
2022-08-03	14.723	15.705	14.519	15.219	15.219	314,904
2022-08-02	14.840	14.840	14.334	14.490	14.490	108,376
2022-08-01	14.772	14.888	14.383	14.840	14.840	101,255
2022-07-29	14.636	14.908	14.529	14.772	14.772	72,307
2022-07-28	14.995	15.092	14.480	14.626	14.626	107,291
2022-07-27	14.840	15.092	14.577	14.995	14.995	94,156
2022-07-26	14.937	15.102	14.577	14.849	14.849	53,680
2022-07-25	15.296	15.296	14.636	14.937	14.937	118,102
2022-07-22	15.316	15.442	14.917	14.917	14.917	72,036
2022-07-21	14.966	15.102	14.470	14.791	14.791	43,446
2022-07-20	14.869	15.199	14.597	14.966	14.966	66,872
2022-07-19	14.937	14.937	14.422	14.869	14.869	74,517
2022-07-18	14.694	14.879	14.344	14.674	14.674	96,578
2022-07-15	15.957	15.957	13.586	14.694	14.694	619,401
2022-07-14	16.793	16.793	15.384	15.957	15.957	144,852
2022-07-13	15.695	17.114	15.151	16.793	16.793	198,964
2022-07-12	15.938	15.957	15.316	15.695	15.695	107,511
2022-07-11	16.793	16.793	15.743	15.938	15.938	154,399
2022-07-08	17.600	17.609	16.531	16.803	16.803	317,983
2022-07-07	14.684	18.494	14.480	17.629	17.629	822,026

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.