Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	14.869	14.869	14.286	14.684	14.684	67,572
2022-07-05	14.577	14.859	14.091	14.859	14.859	98,569
2022-07-04	14.577	14.577	14.189	14.519	14.519	48,212
2022-07-01	14.266	15.034	14.140	14.480	14.480	53,901
2022-06-30	14.169	14.383	13.605	14.266	14.266	87,491
2022-06-29	13.994	14.218	13.508	13.955	13.955	95,662
2022-06-28	14.091	14.305	13.605	14.130	14.130	67,712
2022-06-27	13.722	14.344	13.703	14.082	14.082	83,512
2022-06-23	13.780	13.780	13.022	13.722	13.722	263,504
2022-06-22	14.383	14.383	13.528	13.780	13.780	178,186
2022-06-21	15.287	15.287	14.189	14.480	14.480	219,859
2022-06-20	15.530	15.986	14.917	15.287	15.287	92,044
2022-06-17	14.840	15.734	14.752	15.530	15.530	100,122
2022-06-16	15.374	15.792	14.480	14.791	14.791	112,803
2022-06-15	15.452	15.918	15.092	15.355	15.355	78,408
2022-06-14	15.860	15.860	15.219	15.549	15.549	74,392
2022-06-13	16.249	16.482	15.559	15.860	15.860	75,778
2022-06-10	17.026	17.026	16.433	16.482	16.482	52,904
2022-06-09	17.784	17.784	16.861	17.026	17.026	78,973
2022-06-08	17.454	17.979	17.201	17.813	17.813	113,781
2022-06-07	17.085	17.347	16.657	17.036	17.036	83,185
2022-06-03	17.085	17.483	16.589	17.046	17.046	60,559
2022-06-02	17.639	17.639	16.861	17.085	17.085	49,976
2022-06-01	18.581	18.640	17.036	17.619	17.619	183,437
2022-05-31	17.881	18.367	17.483	18.367	18.367	154,132
2022-05-30	17.085	17.901	16.812	17.580	17.580	191,315
2022-05-27	16.929	17.405	16.579	17.085	17.085	67,942
2022-05-25	17.551	17.580	16.919	16.929	16.929	53,240
2022-05-24	17.493	17.872	17.201	17.551	17.551	151,827
2022-05-23	17.007	17.979	16.997	17.493	17.493	94,104
2022-05-20	16.521	17.298	16.502	16.997	16.997	67,510
2022-05-19	16.191	17.104	15.860	17.104	17.104	116,596
2022-05-18	16.657	17.250	16.191	16.191	16.191	63,040
2022-05-17	16.715	16.997	16.288	16.657	16.657	88,083
2022-05-16	16.521	17.123	16.327	16.715	16.715	177,227
2022-05-13	14.568	17.493	14.568	16.482	16.482	469,110
2022-05-12	14.577	14.577	14.062	14.568	14.568	58,286
2022-05-11	14.354	14.908	14.354	14.626	14.626	82,081
2022-05-10	14.538	14.859	14.189	14.354	14.354	101,388
2022-05-09	15.452	15.743	14.461	14.538	14.538	134,810
2022-05-06	15.452	15.802	14.966	15.452	15.452	55,957
2022-05-05	15.452	15.938	15.160	15.452	15.452	49,568
2022-05-04	15.539	16.016	15.258	15.452	15.452	46,349
2022-05-03	15.705	15.705	14.956	15.539	15.539	82,414
2022-05-02	15.637	15.870	14.694	15.277	15.277	77,218
2022-04-29	15.986	16.521	15.180	15.637	15.637	77,976
2022-04-28	15.258	15.637	14.947	15.112	15.112	84,653
2022-04-27	15.637	16.035	15.355	15.627	15.627	86,672
2022-04-26	16.132	16.502	15.637	15.637	15.637	70,621
2022-04-25	16.424	16.424	15.802	16.424	16.424	74,214
2022-04-22	16.599	16.647	15.948	16.521	16.521	57,682
2022-04-21	16.667	17.153	16.424	16.647	16.647	79,329
2022-04-20	16.502	17.396	16.142	16.599	16.599	219,447
2022-04-19	16.744	16.744	16.132	16.560	16.560	43,822
2022-04-14	17.055	17.055	16.424	16.744	16.744	56,214
2022-04-13	17.298	17.532	16.647	17.153	17.153	85,421
2022-04-12	17.590	17.590	16.822	17.298	17.298	121,669
2022-04-11	17.930	17.930	17.153	17.668	17.668	177,883
2022-04-08	18.455	18.659	17.541	17.911	17.911	95,457
2022-04-07	18.008	18.805	17.493	18.455	18.455	150,007

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.