Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.000	1.048	0.999	1.032	1.032	285,216
2026-07-27	1.030	1.030	0.945	1.010	1.010	1,425,264
2026-07-24	1.034	1.054	1.026	1.032	1.032	251,373
2026-07-23	1.030	1.070	1.020	1.030	1.030	130,558
2026-07-22	1.064	1.076	1.020	1.048	1.048	135,581
2026-07-21	1.070	1.076	1.036	1.040	1.040	345,587
2026-07-20	1.072	1.096	1.058	1.080	1.080	266,378
2026-07-17	1.072	1.100	1.072	1.100	1.100	92,701
2026-07-16	1.100	1.100	1.072	1.090	1.090	218,106
2026-07-15	1.072	1.112	1.072	1.086	1.086	171,277
2026-07-14	1.098	1.112	1.068	1.098	1.098	238,307
2026-07-13	1.110	1.160	1.092	1.134	1.134	229,722
2026-07-10	1.104	1.166	1.102	1.136	1.136	284,688
2026-07-09	1.102	1.196	1.102	1.170	1.170	479,589
2026-07-08	1.120	1.150	1.072	1.140	1.140	746,575
2026-07-07	1.070	1.148	1.070	1.120	1.120	495,156
2026-07-06	1.116	1.120	1.062	1.096	1.096	308,376
2026-07-03	1.070	1.140	1.050	1.090	1.090	769,449
2026-07-02	1.020	1.150	1.004	1.070	1.070	838,238
2026-07-01	1.012	1.046	1.008	1.020	1.020	366,566
2026-06-30	1.018	1.038	1.002	1.020	1.020	571,786
2026-06-29	1.028	1.092	1.006	1.030	1.030	410,759
2026-06-26	1.054	1.064	1.000	1.030	1.030	402,748
2026-06-25	1.012	1.098	1.012	1.068	1.068	885,594
2026-06-24	1.048	1.070	0.981	1.006	1.006	2,924,676
2026-06-23	1.080	1.114	1.060	1.100	1.100	590,204
2026-06-22	1.060	1.108	1.052	1.108	1.108	644,892
2026-06-18	1.106	1.132	1.082	1.088	1.088	356,738
2026-06-17	1.112	1.118	1.082	1.108	1.108	327,099
2026-06-16	1.102	1.126	1.086	1.112	1.112	638,655
2026-06-15	1.152	1.160	1.010	1.104	1.104	545,385
2026-06-12	1.150	1.170	1.130	1.150	1.150	512,323
2026-06-11	1.112	1.160	1.112	1.148	1.148	643,655
2026-06-10	1.118	1.136	1.074	1.128	1.128	757,815
2026-06-09	1.080	1.116	1.054	1.114	1.114	346,723
2026-06-08	1.136	1.136	1.074	1.082	1.082	545,280
2026-06-05	1.196	1.238	1.078	1.122	1.122	2,132,252
2026-06-04	1.130	1.150	1.070	1.116	1.116	754,502
2026-06-03	1.076	1.150	1.074	1.130	1.130	2,354,596
2026-06-02	1.080	1.110	1.054	1.080	1.080	1,190,716
2026-06-01	1.092	1.124	1.068	1.070	1.070	765,206
2026-05-29	1.098	1.120	1.070	1.118	1.118	653,916
2026-05-28	1.074	1.090	1.040	1.090	1.090	672,816
2026-05-27	1.086	1.102	1.050	1.074	1.074	1,260,861
2026-05-26	1.136	1.136	1.074	1.102	1.102	1,090,303
2026-05-25	1.114	1.158	1.102	1.138	1.138	1,172,623
2026-05-22	1.182	1.186	1.086	1.116	1.116	1,696,050
2026-05-21	1.226	1.226	1.162	1.192	1.192	926,303
2026-05-20	1.218	1.290	1.176	1.240	1.240	2,032,693
2026-05-19	1.220	1.220	1.162	1.196	1.196	1,039,946
2026-05-18	1.178	1.220	1.142	1.210	1.210	863,824
2026-05-15	1.128	1.200	1.100	1.172	1.172	1,630,799
2026-05-13	1.152	1.166	1.060	1.150	1.150	852,229
2026-05-12	1.178	1.178	1.100	1.168	1.168	1,598,654
2026-05-11	1.304	1.350	1.152	1.190	1.190	2,849,034
2026-05-08	1.202	1.270	1.192	1.204	1.204	1,425,684
2026-05-07	1.202	1.262	1.182	1.204	1.204	1,272,948
2026-05-06	1.286	1.286	1.168	1.196	1.196	2,247,493
2026-05-05	1.290	1.378	1.236	1.280	1.280	5,317,350
2026-05-04	1.090	1.220	1.090	1.212	1.212	2,289,582

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.