Diamyd Medical AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.000 | 1.048 | 0.999 | 1.032 | 1.032 | 285,216 |
| 2026-07-27 | 1.030 | 1.030 | 0.945 | 1.010 | 1.010 | 1,425,264 |
| 2026-07-24 | 1.034 | 1.054 | 1.026 | 1.032 | 1.032 | 251,373 |
| 2026-07-23 | 1.030 | 1.070 | 1.020 | 1.030 | 1.030 | 130,558 |
| 2026-07-22 | 1.064 | 1.076 | 1.020 | 1.048 | 1.048 | 135,581 |
| 2026-07-21 | 1.070 | 1.076 | 1.036 | 1.040 | 1.040 | 345,587 |
| 2026-07-20 | 1.072 | 1.096 | 1.058 | 1.080 | 1.080 | 266,378 |
| 2026-07-17 | 1.072 | 1.100 | 1.072 | 1.100 | 1.100 | 92,701 |
| 2026-07-16 | 1.100 | 1.100 | 1.072 | 1.090 | 1.090 | 218,106 |
| 2026-07-15 | 1.072 | 1.112 | 1.072 | 1.086 | 1.086 | 171,277 |
| 2026-07-14 | 1.098 | 1.112 | 1.068 | 1.098 | 1.098 | 238,307 |
| 2026-07-13 | 1.110 | 1.160 | 1.092 | 1.134 | 1.134 | 229,722 |
| 2026-07-10 | 1.104 | 1.166 | 1.102 | 1.136 | 1.136 | 284,688 |
| 2026-07-09 | 1.102 | 1.196 | 1.102 | 1.170 | 1.170 | 479,589 |
| 2026-07-08 | 1.120 | 1.150 | 1.072 | 1.140 | 1.140 | 746,575 |
| 2026-07-07 | 1.070 | 1.148 | 1.070 | 1.120 | 1.120 | 495,156 |
| 2026-07-06 | 1.116 | 1.120 | 1.062 | 1.096 | 1.096 | 308,376 |
| 2026-07-03 | 1.070 | 1.140 | 1.050 | 1.090 | 1.090 | 769,449 |
| 2026-07-02 | 1.020 | 1.150 | 1.004 | 1.070 | 1.070 | 838,238 |
| 2026-07-01 | 1.012 | 1.046 | 1.008 | 1.020 | 1.020 | 366,566 |
| 2026-06-30 | 1.018 | 1.038 | 1.002 | 1.020 | 1.020 | 571,786 |
| 2026-06-29 | 1.028 | 1.092 | 1.006 | 1.030 | 1.030 | 410,759 |
| 2026-06-26 | 1.054 | 1.064 | 1.000 | 1.030 | 1.030 | 402,748 |
| 2026-06-25 | 1.012 | 1.098 | 1.012 | 1.068 | 1.068 | 885,594 |
| 2026-06-24 | 1.048 | 1.070 | 0.981 | 1.006 | 1.006 | 2,924,676 |
| 2026-06-23 | 1.080 | 1.114 | 1.060 | 1.100 | 1.100 | 590,204 |
| 2026-06-22 | 1.060 | 1.108 | 1.052 | 1.108 | 1.108 | 644,892 |
| 2026-06-18 | 1.106 | 1.132 | 1.082 | 1.088 | 1.088 | 356,738 |
| 2026-06-17 | 1.112 | 1.118 | 1.082 | 1.108 | 1.108 | 327,099 |
| 2026-06-16 | 1.102 | 1.126 | 1.086 | 1.112 | 1.112 | 638,655 |
| 2026-06-15 | 1.152 | 1.160 | 1.010 | 1.104 | 1.104 | 545,385 |
| 2026-06-12 | 1.150 | 1.170 | 1.130 | 1.150 | 1.150 | 512,323 |
| 2026-06-11 | 1.112 | 1.160 | 1.112 | 1.148 | 1.148 | 643,655 |
| 2026-06-10 | 1.118 | 1.136 | 1.074 | 1.128 | 1.128 | 757,815 |
| 2026-06-09 | 1.080 | 1.116 | 1.054 | 1.114 | 1.114 | 346,723 |
| 2026-06-08 | 1.136 | 1.136 | 1.074 | 1.082 | 1.082 | 545,280 |
| 2026-06-05 | 1.196 | 1.238 | 1.078 | 1.122 | 1.122 | 2,132,252 |
| 2026-06-04 | 1.130 | 1.150 | 1.070 | 1.116 | 1.116 | 754,502 |
| 2026-06-03 | 1.076 | 1.150 | 1.074 | 1.130 | 1.130 | 2,354,596 |
| 2026-06-02 | 1.080 | 1.110 | 1.054 | 1.080 | 1.080 | 1,190,716 |
| 2026-06-01 | 1.092 | 1.124 | 1.068 | 1.070 | 1.070 | 765,206 |
| 2026-05-29 | 1.098 | 1.120 | 1.070 | 1.118 | 1.118 | 653,916 |
| 2026-05-28 | 1.074 | 1.090 | 1.040 | 1.090 | 1.090 | 672,816 |
| 2026-05-27 | 1.086 | 1.102 | 1.050 | 1.074 | 1.074 | 1,260,861 |
| 2026-05-26 | 1.136 | 1.136 | 1.074 | 1.102 | 1.102 | 1,090,303 |
| 2026-05-25 | 1.114 | 1.158 | 1.102 | 1.138 | 1.138 | 1,172,623 |
| 2026-05-22 | 1.182 | 1.186 | 1.086 | 1.116 | 1.116 | 1,696,050 |
| 2026-05-21 | 1.226 | 1.226 | 1.162 | 1.192 | 1.192 | 926,303 |
| 2026-05-20 | 1.218 | 1.290 | 1.176 | 1.240 | 1.240 | 2,032,693 |
| 2026-05-19 | 1.220 | 1.220 | 1.162 | 1.196 | 1.196 | 1,039,946 |
| 2026-05-18 | 1.178 | 1.220 | 1.142 | 1.210 | 1.210 | 863,824 |
| 2026-05-15 | 1.128 | 1.200 | 1.100 | 1.172 | 1.172 | 1,630,799 |
| 2026-05-13 | 1.152 | 1.166 | 1.060 | 1.150 | 1.150 | 852,229 |
| 2026-05-12 | 1.178 | 1.178 | 1.100 | 1.168 | 1.168 | 1,598,654 |
| 2026-05-11 | 1.304 | 1.350 | 1.152 | 1.190 | 1.190 | 2,849,034 |
| 2026-05-08 | 1.202 | 1.270 | 1.192 | 1.204 | 1.204 | 1,425,684 |
| 2026-05-07 | 1.202 | 1.262 | 1.182 | 1.204 | 1.204 | 1,272,948 |
| 2026-05-06 | 1.286 | 1.286 | 1.168 | 1.196 | 1.196 | 2,247,493 |
| 2026-05-05 | 1.290 | 1.378 | 1.236 | 1.280 | 1.280 | 5,317,350 |
| 2026-05-04 | 1.090 | 1.220 | 1.090 | 1.212 | 1.212 | 2,289,582 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.