Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	18.950	19.038	17.881	18.008	18.008	213,236
2022-04-05	17.619	20.019	17.396	19.213	19.213	546,196
2022-04-04	17.502	17.940	16.910	17.619	17.619	288,834
2022-04-01	16.395	17.609	16.054	17.396	17.396	467,032
2022-03-31	16.521	16.657	16.132	16.395	16.395	162,387
2022-03-30	16.424	16.744	16.093	16.395	16.395	172,658
2022-03-29	16.560	16.706	15.948	16.424	16.424	90,293
2022-03-28	15.646	17.007	15.617	16.560	16.560	233,083
2022-03-25	15.743	16.132	15.403	15.607	15.607	108,157
2022-03-24	15.102	15.860	15.063	15.685	15.685	151,653
2022-03-23	15.423	15.646	14.830	15.102	15.102	143,348
2022-03-22	15.141	15.413	14.772	15.258	15.258	129,364
2022-03-21	15.967	15.967	14.830	15.141	15.141	124,724
2022-03-18	15.374	15.442	14.879	15.423	15.423	67,746
2022-03-17	16.035	16.502	14.772	15.442	15.442	259,688
2022-03-16	15.821	16.463	15.355	15.831	15.831	385,131
2022-03-15	14.577	14.898	14.043	14.898	14.898	176,043
2022-03-14	14.091	14.626	13.936	14.441	14.441	56,676
2022-03-11	13.858	14.538	13.295	14.091	14.091	183,807
2022-03-10	13.848	13.848	13.120	13.314	13.314	106,694
2022-03-09	13.605	13.800	13.013	13.751	13.751	223,470
2022-03-08	12.711	13.625	12.468	13.333	13.333	170,433
2022-03-07	12.993	13.401	11.662	12.711	12.711	362,858
2022-03-04	13.567	14.159	12.925	13.090	13.090	122,041
2022-03-03	13.810	14.432	13.547	13.567	13.567	94,476
2022-03-02	13.848	14.364	13.800	13.810	13.810	106,594
2022-03-01	14.674	15.403	14.266	14.412	14.412	163,646
2022-02-28	13.955	14.772	13.499	14.772	14.772	286,057
2022-02-25	13.411	14.849	13.411	14.820	14.820	93,426
2022-02-24	13.304	13.780	12.643	13.392	13.392	278,867
2022-02-23	13.848	15.335	13.848	14.189	14.189	101,377
2022-02-22	13.567	14.500	13.022	13.848	13.848	288,075
2022-02-21	15.549	15.559	13.605	13.868	13.868	397,917
2022-02-18	15.743	15.812	14.859	15.549	15.549	131,184
2022-02-17	16.433	16.608	15.491	15.743	15.743	148,202
2022-02-16	16.327	17.075	16.181	16.307	16.307	96,266
2022-02-15	15.646	16.696	15.646	16.327	16.327	198,749
2022-02-14	17.493	17.862	16.035	16.715	16.715	474,088
2022-02-11	18.834	18.960	17.920	18.192	18.192	129,876
2022-02-10	18.076	19.291	17.707	18.834	18.834	183,476
2022-02-09	18.727	19.019	17.911	18.163	18.163	196,512
2022-02-08	19.436	20.136	18.261	18.717	18.717	365,735
2022-02-07	20.544	21.769	18.950	19.436	19.436	1,134,102
2022-02-04	17.201	17.726	17.026	17.269	17.269	225,102
2022-02-03	17.182	17.182	16.803	16.939	16.939	104,481
2022-02-02	17.094	17.444	16.521	17.104	17.104	235,882
2022-02-01	16.618	17.493	16.181	17.094	17.094	315,034
2022-01-31	15.063	17.357	15.063	16.618	16.618	336,344
2022-01-28	14.762	15.501	14.373	14.801	14.801	241,910
2022-01-27	14.091	14.917	13.887	14.684	14.684	153,599
2022-01-26	13.139	14.227	12.984	14.189	14.189	301,537
2022-01-25	12.828	13.547	12.634	12.954	12.954	203,597
2022-01-24	13.693	13.693	12.663	12.925	12.925	268,126
2022-01-21	13.936	14.189	13.576	13.693	13.693	126,916
2022-01-20	13.907	14.159	13.654	13.936	13.936	79,683
2022-01-19	14.917	14.917	13.703	13.819	13.819	364,482
2022-01-18	13.994	16.025	13.489	14.937	14.937	583,005
2022-01-17	14.451	14.879	14.091	14.189	14.189	90,202
2022-01-14	14.908	14.908	14.383	14.441	14.441	77,761
2022-01-13	15.063	15.141	14.781	14.908	14.908	79,743

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.