Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	14.772	15.151	14.597	14.966	14.966	60,035
2022-01-11	14.976	15.539	14.636	14.772	14.772	75,150
2022-01-10	15.277	15.452	14.665	14.976	14.976	156,161
2022-01-07	14.674	15.345	14.568	15.277	15.277	139,627
2022-01-05	14.830	14.830	14.402	14.772	14.772	119,768
2022-01-04	15.015	15.160	14.655	14.830	14.830	123,831
2022-01-03	14.480	15.102	14.480	14.985	14.985	155,747
2021-12-30	14.509	14.645	13.994	14.383	14.383	202,267
2021-12-29	14.529	14.772	14.189	14.451	14.451	147,825
2021-12-28	14.558	14.820	14.441	14.529	14.529	170,604
2021-12-27	14.762	14.859	14.529	14.558	14.558	154,376
2021-12-23	14.286	16.229	14.286	14.500	14.500	1,045,070
2021-12-22	13.654	14.179	13.421	14.043	14.043	152,427
2021-12-21	13.644	14.023	13.421	13.654	13.654	121,697
2021-12-20	13.431	14.091	13.178	13.644	13.644	165,657
2021-12-17	13.013	14.286	12.760	14.169	14.169	466,356
2021-12-16	12.925	13.314	12.653	13.013	13.013	169,055
2021-12-15	13.324	13.411	12.799	12.925	12.925	110,753
2021-12-14	14.091	14.091	13.207	13.324	13.324	175,328
2021-12-13	13.605	14.364	13.508	13.994	13.994	158,365
2021-12-10	14.402	14.480	13.499	13.605	13.605	310,644
2021-12-09	15.199	15.326	13.819	14.364	14.364	521,898
2021-12-08	16.035	16.035	14.393	14.820	14.820	1,251,546
2021-12-07	11.516	17.940	11.225	16.191	16.191	5,901,065
2021-12-06	11.225	12.002	10.982	11.506	11.506	178,691
2021-12-03	10.933	11.885	10.933	11.186	11.186	359,887
2021-12-02	11.273	11.322	10.593	10.933	10.933	316,968
2021-12-01	11.662	12.255	10.107	11.273	11.273	2,125,368
2021-11-30	16.152	16.152	10.952	11.293	11.293	3,506,094
2021-11-29	16.025	16.404	15.850	16.152	16.152	93,657
2021-11-26	16.521	16.521	15.831	16.025	16.025	210,603
2021-11-25	16.618	16.919	16.045	16.618	16.618	174,987
2021-11-24	16.764	16.832	15.151	16.618	16.618	545,075
2021-11-23	17.337	17.337	16.560	16.764	16.764	72,502
2021-11-22	17.493	17.561	17.172	17.337	17.337	87,282
2021-11-19	17.192	17.979	17.007	17.493	17.493	143,394
2021-11-18	17.201	17.493	16.842	17.192	17.192	85,050
2021-11-17	16.987	17.493	16.842	17.328	17.328	91,097
2021-11-16	16.939	17.279	16.424	16.939	16.939	134,320
2021-11-15	16.851	17.298	16.647	16.861	16.861	133,525
2021-11-12	17.444	17.493	16.521	16.851	16.851	159,120
2021-11-11	16.443	17.104	16.064	17.104	17.104	133,504
2021-11-10	16.910	16.910	16.229	16.443	16.443	78,521
2021-11-09	16.025	16.657	15.549	16.618	16.618	243,528
2021-11-08	16.822	16.822	15.967	16.239	16.239	273,166
2021-11-05	16.521	17.143	16.521	16.881	16.881	59,258
2021-11-04	16.521	17.094	16.385	16.521	16.521	192,190
2021-11-03	17.454	17.872	14.772	16.521	16.521	768,961
2021-11-02	17.522	17.648	17.269	17.483	17.483	132,449
2021-11-01	17.279	17.872	17.201	17.502	17.502	115,285
2021-10-29	17.493	17.726	17.007	17.279	17.279	161,138
2021-10-28	18.076	18.076	17.318	17.590	17.590	108,904
2021-10-27	17.473	18.008	16.861	17.784	17.784	255,767
2021-10-26	18.834	18.834	17.211	17.493	17.493	413,799
2021-10-25	19.359	19.427	18.465	18.834	18.834	172,217
2021-10-22	18.795	19.427	18.503	19.193	19.193	168,043
2021-10-21	19.096	19.096	18.270	18.503	18.503	242,899

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.