Diamyd Medical AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.062 | 1.116 | 1.046 | 1.084 | 1.084 | 1,733,466 |
| 2026-04-29 | 1.028 | 1.084 | 1.018 | 1.054 | 1.054 | 1,635,912 |
| 2026-04-28 | 1.042 | 1.066 | 0.980 | 1.020 | 1.020 | 3,421,061 |
| 2026-04-27 | 1.090 | 1.154 | 0.896 | 1.020 | 1.020 | 6,474,103 |
| 2026-04-24 | 1.096 | 1.096 | 0.974 | 1.070 | 1.070 | 4,890,796 |
| 2026-04-23 | 1.258 | 1.280 | 1.076 | 1.100 | 1.100 | 4,336,976 |
| 2026-04-22 | 1.352 | 1.356 | 1.226 | 1.258 | 1.258 | 2,263,710 |
| 2026-04-21 | 1.368 | 1.390 | 1.320 | 1.326 | 1.326 | 1,576,527 |
| 2026-04-20 | 1.368 | 1.416 | 1.342 | 1.370 | 1.370 | 2,270,966 |
| 2026-04-17 | 1.350 | 1.430 | 1.300 | 1.390 | 1.390 | 3,112,373 |
| 2026-04-16 | 1.270 | 1.400 | 1.238 | 1.350 | 1.350 | 3,652,425 |
| 2026-04-15 | 1.250 | 1.336 | 1.216 | 1.270 | 1.270 | 2,489,982 |
| 2026-04-14 | 1.240 | 1.272 | 1.192 | 1.250 | 1.250 | 3,068,646 |
| 2026-04-13 | 1.264 | 1.348 | 1.206 | 1.246 | 1.246 | 9,047,221 |
| 2026-04-10 | 1.502 | 1.548 | 1.432 | 1.432 | 1.432 | 2,132,614 |
| 2026-04-09 | 1.664 | 1.664 | 1.490 | 1.492 | 1.492 | 5,023,367 |
| 2026-04-08 | 1.622 | 1.958 | 1.582 | 1.656 | 1.656 | 8,922,995 |
| 2026-04-07 | 1.448 | 1.672 | 1.446 | 1.530 | 1.530 | 7,742,428 |
| 2026-04-02 | 1.422 | 1.490 | 1.402 | 1.420 | 1.420 | 1,990,334 |
| 2026-04-01 | 1.580 | 1.580 | 1.370 | 1.442 | 1.442 | 7,696,645 |
| 2026-03-31 | 1.460 | 1.590 | 1.382 | 1.530 | 1.530 | 12,700,800 |
| 2026-03-30 | 1.430 | 1.946 | 1.286 | 1.430 | 1.430 | 57,714,488 |
| 2026-03-27 | 14.780 | 14.780 | 13.120 | 13.440 | 13.440 | 2,730,613 |
| 2026-03-26 | 14.180 | 15.180 | 13.600 | 14.500 | 14.500 | 2,941,434 |
| 2026-03-25 | 15.560 | 16.060 | 13.800 | 14.120 | 14.120 | 1,815,243 |
| 2026-03-24 | 16.400 | 16.400 | 15.000 | 15.380 | 15.380 | 1,999,796 |
| 2026-03-23 | 14.880 | 17.200 | 14.500 | 16.200 | 16.200 | 3,176,216 |
| 2026-03-20 | 12.740 | 13.620 | 12.700 | 13.540 | 13.540 | 800,010 |
| 2026-03-19 | 12.980 | 13.720 | 12.300 | 12.740 | 12.740 | 1,277,048 |
| 2026-03-18 | 13.660 | 13.980 | 13.060 | 13.200 | 13.200 | 459,736 |
| 2026-03-17 | 13.800 | 13.960 | 13.340 | 13.600 | 13.600 | 377,511 |
| 2026-03-16 | 14.080 | 14.100 | 13.420 | 13.840 | 13.840 | 516,533 |
| 2026-03-13 | 14.340 | 14.340 | 13.800 | 14.020 | 14.020 | 656,499 |
| 2026-03-12 | 14.540 | 14.640 | 14.200 | 14.340 | 14.340 | 285,247 |
| 2026-03-11 | 14.700 | 14.720 | 14.020 | 14.500 | 14.500 | 341,868 |
| 2026-03-10 | 14.280 | 14.760 | 14.240 | 14.680 | 14.680 | 351,402 |
| 2026-03-09 | 14.500 | 14.680 | 14.240 | 14.320 | 14.320 | 404,950 |
| 2026-03-06 | 15.520 | 15.520 | 14.600 | 14.820 | 14.820 | 304,104 |
| 2026-03-05 | 14.720 | 15.580 | 14.420 | 15.260 | 15.260 | 470,133 |
| 2026-03-04 | 14.220 | 14.700 | 14.100 | 14.700 | 14.700 | 384,713 |
| 2026-03-03 | 14.480 | 14.480 | 13.940 | 14.220 | 14.220 | 588,761 |
| 2026-03-02 | 14.720 | 14.720 | 14.000 | 14.440 | 14.440 | 580,669 |
| 2026-02-27 | 15.220 | 15.240 | 14.320 | 14.840 | 14.840 | 802,693 |
| 2026-02-26 | 15.740 | 15.960 | 14.980 | 15.240 | 15.240 | 424,357 |
| 2026-02-25 | 15.880 | 16.040 | 15.600 | 15.640 | 15.640 | 279,364 |
| 2026-02-24 | 15.940 | 16.180 | 15.520 | 15.780 | 15.780 | 341,555 |
| 2026-02-23 | 16.400 | 16.560 | 15.800 | 15.940 | 15.940 | 410,626 |
| 2026-02-20 | 16.300 | 16.500 | 16.120 | 16.400 | 16.400 | 283,069 |
| 2026-02-19 | 16.620 | 16.680 | 15.900 | 16.300 | 16.300 | 337,489 |
| 2026-02-18 | 16.440 | 16.640 | 16.180 | 16.540 | 16.540 | 219,868 |
| 2026-02-17 | 17.060 | 17.060 | 16.220 | 16.440 | 16.440 | 368,194 |
| 2026-02-16 | 17.160 | 17.160 | 16.420 | 17.040 | 17.040 | 409,057 |
| 2026-02-13 | 16.880 | 17.240 | 16.720 | 17.000 | 17.000 | 300,869 |
| 2026-02-12 | 17.020 | 17.200 | 16.520 | 16.940 | 16.940 | 402,488 |
| 2026-02-11 | 16.780 | 17.240 | 16.400 | 16.860 | 16.860 | 548,097 |
| 2026-02-10 | 17.260 | 17.360 | 16.660 | 16.700 | 16.700 | 529,241 |
| 2026-02-09 | 16.520 | 17.460 | 16.520 | 17.240 | 17.240 | 744,091 |
| 2026-02-06 | 16.900 | 16.920 | 15.840 | 16.380 | 16.380 | 672,023 |
| 2026-02-05 | 17.300 | 17.500 | 16.500 | 16.880 | 16.880 | 499,895 |
| 2026-02-04 | 17.600 | 17.720 | 17.160 | 17.180 | 17.180 | 618,004 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.