Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.062	1.116	1.046	1.084	1.084	1,733,466
2026-04-29	1.028	1.084	1.018	1.054	1.054	1,635,912
2026-04-28	1.042	1.066	0.980	1.020	1.020	3,421,061
2026-04-27	1.090	1.154	0.896	1.020	1.020	6,474,103
2026-04-24	1.096	1.096	0.974	1.070	1.070	4,890,796
2026-04-23	1.258	1.280	1.076	1.100	1.100	4,336,976
2026-04-22	1.352	1.356	1.226	1.258	1.258	2,263,710
2026-04-21	1.368	1.390	1.320	1.326	1.326	1,576,527
2026-04-20	1.368	1.416	1.342	1.370	1.370	2,270,966
2026-04-17	1.350	1.430	1.300	1.390	1.390	3,112,373
2026-04-16	1.270	1.400	1.238	1.350	1.350	3,652,425
2026-04-15	1.250	1.336	1.216	1.270	1.270	2,489,982
2026-04-14	1.240	1.272	1.192	1.250	1.250	3,068,646
2026-04-13	1.264	1.348	1.206	1.246	1.246	9,047,221
2026-04-10	1.502	1.548	1.432	1.432	1.432	2,132,614
2026-04-09	1.664	1.664	1.490	1.492	1.492	5,023,367
2026-04-08	1.622	1.958	1.582	1.656	1.656	8,922,995
2026-04-07	1.448	1.672	1.446	1.530	1.530	7,742,428
2026-04-02	1.422	1.490	1.402	1.420	1.420	1,990,334
2026-04-01	1.580	1.580	1.370	1.442	1.442	7,696,645
2026-03-31	1.460	1.590	1.382	1.530	1.530	12,700,800
2026-03-30	1.430	1.946	1.286	1.430	1.430	57,714,488
2026-03-27	14.780	14.780	13.120	13.440	13.440	2,730,613
2026-03-26	14.180	15.180	13.600	14.500	14.500	2,941,434
2026-03-25	15.560	16.060	13.800	14.120	14.120	1,815,243
2026-03-24	16.400	16.400	15.000	15.380	15.380	1,999,796
2026-03-23	14.880	17.200	14.500	16.200	16.200	3,176,216
2026-03-20	12.740	13.620	12.700	13.540	13.540	800,010
2026-03-19	12.980	13.720	12.300	12.740	12.740	1,277,048
2026-03-18	13.660	13.980	13.060	13.200	13.200	459,736
2026-03-17	13.800	13.960	13.340	13.600	13.600	377,511
2026-03-16	14.080	14.100	13.420	13.840	13.840	516,533
2026-03-13	14.340	14.340	13.800	14.020	14.020	656,499
2026-03-12	14.540	14.640	14.200	14.340	14.340	285,247
2026-03-11	14.700	14.720	14.020	14.500	14.500	341,868
2026-03-10	14.280	14.760	14.240	14.680	14.680	351,402
2026-03-09	14.500	14.680	14.240	14.320	14.320	404,950
2026-03-06	15.520	15.520	14.600	14.820	14.820	304,104
2026-03-05	14.720	15.580	14.420	15.260	15.260	470,133
2026-03-04	14.220	14.700	14.100	14.700	14.700	384,713
2026-03-03	14.480	14.480	13.940	14.220	14.220	588,761
2026-03-02	14.720	14.720	14.000	14.440	14.440	580,669
2026-02-27	15.220	15.240	14.320	14.840	14.840	802,693
2026-02-26	15.740	15.960	14.980	15.240	15.240	424,357
2026-02-25	15.880	16.040	15.600	15.640	15.640	279,364
2026-02-24	15.940	16.180	15.520	15.780	15.780	341,555
2026-02-23	16.400	16.560	15.800	15.940	15.940	410,626
2026-02-20	16.300	16.500	16.120	16.400	16.400	283,069
2026-02-19	16.620	16.680	15.900	16.300	16.300	337,489
2026-02-18	16.440	16.640	16.180	16.540	16.540	219,868
2026-02-17	17.060	17.060	16.220	16.440	16.440	368,194
2026-02-16	17.160	17.160	16.420	17.040	17.040	409,057
2026-02-13	16.880	17.240	16.720	17.000	17.000	300,869
2026-02-12	17.020	17.200	16.520	16.940	16.940	402,488
2026-02-11	16.780	17.240	16.400	16.860	16.860	548,097
2026-02-10	17.260	17.360	16.660	16.700	16.700	529,241
2026-02-09	16.520	17.460	16.520	17.240	17.240	744,091
2026-02-06	16.900	16.920	15.840	16.380	16.380	672,023
2026-02-05	17.300	17.500	16.500	16.880	16.880	499,895
2026-02-04	17.600	17.720	17.160	17.180	17.180	618,004

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.