Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	17.320	17.880	16.680	17.620	17.620	998,273
2026-02-02	15.760	17.460	15.060	17.300	17.300	972,189
2026-01-30	15.780	16.060	15.520	15.520	15.520	568,458
2026-01-29	16.160	16.500	15.600	15.780	15.780	1,141,608
2026-01-28	14.520	16.200	14.020	16.140	16.140	1,433,580
2026-01-27	14.400	14.760	14.160	14.420	14.420	667,234
2026-01-26	14.080	14.400	13.740	14.220	14.220	585,199
2026-01-23	13.280	14.180	13.260	13.960	13.960	909,176
2026-01-22	12.440	13.280	12.380	13.260	13.260	725,763
2026-01-21	12.420	12.420	11.760	12.200	12.200	322,122
2026-01-20	12.280	12.420	11.780	12.380	12.380	433,093
2026-01-19	13.020	13.020	12.160	12.160	12.160	847,739
2026-01-16	12.940	13.380	12.680	13.180	13.180	447,037
2026-01-15	12.820	13.160	12.660	12.960	12.960	498,793
2026-01-14	13.200	13.440	12.680	12.800	12.800	465,306
2026-01-13	13.360	13.700	13.100	13.180	13.180	600,854
2026-01-12	12.800	13.860	12.800	13.260	13.260	1,467,485
2026-01-09	11.920	12.640	11.780	12.600	12.600	905,234
2026-01-08	11.540	11.980	11.440	11.840	11.840	475,648
2026-01-07	11.700	11.760	11.320	11.520	11.520	332,980
2026-01-05	11.760	11.800	11.400	11.500	11.500	185,903
2026-01-02	11.420	11.800	11.420	11.620	11.620	405,921
2025-12-30	11.640	11.760	11.140	11.260	11.260	739,866
2025-12-29	10.540	11.880	10.540	11.580	11.580	1,571,340
2025-12-23	9.770	10.180	9.770	10.080	10.080	315,444
2025-12-22	9.810	9.990	9.650	9.860	9.860	253,780
2025-12-19	9.870	10.060	9.740	9.820	9.820	192,751
2025-12-18	9.970	9.980	9.780	9.780	9.780	113,202
2025-12-17	9.900	10.060	9.700	9.830	9.830	215,842
2025-12-16	9.840	10.040	9.720	9.860	9.860	173,704
2025-12-15	9.760	10.080	9.460	9.830	9.830	426,518
2025-12-12	9.580	9.840	9.370	9.700	9.700	373,612
2025-12-11	9.240	9.590	9.180	9.590	9.590	234,229
2025-12-10	9.330	9.370	9.130	9.210	9.210	153,069
2025-12-09	9.370	9.570	9.110	9.300	9.300	370,728
2025-12-08	9.560	9.620	9.320	9.370	9.370	272,304
2025-12-05	9.860	9.980	9.540	9.620	9.620	342,040
2025-12-04	9.860	9.990	9.720	9.880	9.880	229,378
2025-12-03	10.060	10.120	9.800	9.900	9.900	146,672
2025-12-02	10.020	10.200	9.770	10.120	10.120	287,093
2025-12-01	10.360	10.360	9.900	10.040	10.040	252,557
2025-11-28	10.280	10.540	10.080	10.380	10.380	340,644
2025-11-27	9.520	10.300	9.510	10.220	10.220	553,232
2025-11-26	9.400	9.510	9.180	9.500	9.500	189,259
2025-11-25	9.350	9.660	9.240	9.390	9.390	253,852
2025-11-24	9.190	9.450	9.170	9.350	9.350	287,361
2025-11-21	9.170	9.200	9.000	9.110	9.110	112,520
2025-11-20	8.990	9.370	8.990	9.260	9.260	162,888
2025-11-19	9.210	9.300	8.860	9.120	9.120	617,566
2025-11-18	9.490	9.490	9.130	9.160	9.160	353,600
2025-11-17	9.920	9.920	9.450	9.560	9.560	418,871
2025-11-14	10.320	10.620	9.680	9.890	9.890	914,284
2025-11-13	10.320	10.460	10.200	10.280	10.280	221,423
2025-11-12	9.990	10.280	9.800	10.280	10.280	801,990
2025-11-11	10.100	10.180	9.920	10.000	10.000	413,982
2025-11-10	10.260	10.460	10.020	10.160	10.160	335,862
2025-11-07	10.320	10.460	10.120	10.220	10.220	212,388
2025-11-06	10.360	10.460	10.180	10.280	10.280	354,174
2025-11-05	10.360	10.380	10.160	10.340	10.340	187,654
2025-11-04	10.600	10.600	10.300	10.440	10.440	214,244

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.