Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.120	10.780	10.100	10.520	10.520	468,162
2025-10-31	10.260	10.460	10.120	10.180	10.180	233,839
2025-10-30	10.400	10.460	10.180	10.300	10.300	314,737
2025-10-29	10.380	10.580	10.280	10.360	10.360	312,217
2025-10-28	10.380	10.720	10.300	10.300	10.300	293,730
2025-10-27	10.740	10.880	10.320	10.480	10.480	343,094
2025-10-24	10.780	10.940	10.400	10.660	10.660	362,370
2025-10-23	10.540	10.780	10.360	10.780	10.780	548,567
2025-10-22	10.960	10.980	10.600	10.760	10.760	221,154
2025-10-21	10.780	11.020	10.600	10.940	10.940	290,177
2025-10-20	10.720	10.760	10.420	10.740	10.740	359,154
2025-10-17	11.080	11.080	10.460	10.580	10.580	635,924
2025-10-16	11.020	11.260	10.880	11.000	11.000	216,911
2025-10-15	11.280	11.380	10.920	11.100	11.100	153,001
2025-10-14	10.980	11.400	10.800	11.380	11.380	454,967
2025-10-13	10.820	11.180	10.600	10.960	10.960	579,327
2025-10-10	11.020	11.060	10.800	10.820	10.820	430,535
2025-10-09	10.980	11.360	10.740	10.900	10.900	442,577
2025-10-08	11.060	11.560	10.920	10.960	10.960	432,025
2025-10-07	11.220	11.380	10.940	11.080	11.080	355,040
2025-10-06	11.400	11.440	11.040	11.200	11.200	224,604
2025-10-03	11.240	11.680	11.100	11.380	11.380	328,584
2025-10-02	11.800	11.880	11.180	11.180	11.180	505,230
2025-10-01	11.660	11.760	11.520	11.740	11.740	176,960
2025-09-30	11.380	11.740	11.220	11.660	11.660	326,993
2025-09-29	10.920	11.400	10.820	11.380	11.380	382,289
2025-09-26	11.040	11.060	10.720	11.000	11.000	198,309
2025-09-25	10.980	11.140	10.820	11.000	11.000	169,566
2025-09-24	10.800	11.120	10.700	10.860	10.860	170,422
2025-09-23	10.800	10.980	10.720	10.780	10.780	189,227
2025-09-22	10.900	11.160	10.680	10.800	10.800	402,322
2025-09-19	11.000	11.040	10.720	10.900	10.900	161,614
2025-09-18	11.000	11.140	10.800	11.000	11.000	341,379
2025-09-17	11.020	11.060	10.800	10.920	10.920	140,404
2025-09-16	11.220	11.220	10.880	10.880	10.880	352,263
2025-09-15	11.280	11.380	11.100	11.200	11.200	315,744
2025-09-12	11.180	11.440	11.120	11.280	11.280	233,806
2025-09-11	11.720	11.960	10.400	11.000	11.000	2,326,454
2025-09-10	11.800	12.060	11.620	11.700	11.700	268,201
2025-09-09	11.880	12.020	11.620	11.800	11.800	275,881
2025-09-08	12.120	12.340	11.860	11.960	11.960	241,357
2025-09-05	12.000	12.300	11.840	12.140	12.140	284,166
2025-09-04	12.280	12.300	11.880	11.880	11.880	445,627
2025-09-03	11.720	12.280	11.700	12.240	12.240	536,721
2025-09-02	12.040	12.060	11.540	11.680	11.680	299,040
2025-09-01	11.400	12.020	11.400	11.940	11.940	611,688
2025-08-29	11.300	11.480	11.160	11.300	11.300	158,597
2025-08-28	11.400	11.460	11.200	11.360	11.360	146,007
2025-08-27	11.480	11.480	11.220	11.460	11.460	248,748
2025-08-26	11.500	11.500	11.200	11.300	11.300	323,619
2025-08-25	11.600	11.800	11.380	11.480	11.480	434,435
2025-08-22	11.700	11.860	11.480	11.600	11.600	367,492
2025-08-21	11.340	11.700	11.340	11.560	11.560	258,862
2025-08-20	11.500	11.600	11.300	11.300	11.300	327,982
2025-08-19	11.160	11.540	11.140	11.480	11.480	310,345
2025-08-18	11.000	11.200	10.940	11.160	11.160	208,420
2025-08-15	11.100	11.100	10.920	11.080	11.080	204,283
2025-08-14	11.000	11.320	10.900	11.060	11.060	226,647
2025-08-13	11.400	11.400	10.920	11.020	11.020	231,070
2025-08-12	11.320	11.560	11.120	11.120	11.120	190,732

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.