Diamyd Medical AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 11.320 | 11.560 | 11.120 | 11.120 | 11.120 | 190,732 |
| 2025-08-11 | 11.460 | 11.500 | 11.060 | 11.300 | 11.300 | 336,727 |
| 2025-08-08 | 11.200 | 11.520 | 11.060 | 11.480 | 11.480 | 401,315 |
| 2025-08-07 | 10.840 | 11.260 | 10.800 | 11.060 | 11.060 | 429,048 |
| 2025-08-06 | 11.040 | 11.180 | 10.740 | 10.820 | 10.820 | 406,411 |
| 2025-08-05 | 10.940 | 11.240 | 10.660 | 10.920 | 10.920 | 539,485 |
| 2025-08-04 | 10.760 | 10.940 | 10.500 | 10.660 | 10.660 | 315,168 |
| 2025-08-01 | 10.880 | 10.880 | 10.600 | 10.720 | 10.720 | 388,256 |
| 2025-07-31 | 10.880 | 11.140 | 10.780 | 10.880 | 10.880 | 296,501 |
| 2025-07-30 | 11.020 | 11.240 | 10.780 | 10.860 | 10.860 | 422,911 |
| 2025-07-29 | 11.480 | 11.580 | 11.020 | 11.120 | 11.120 | 540,896 |
| 2025-07-28 | 11.680 | 11.900 | 11.200 | 11.540 | 11.540 | 836,391 |
| 2025-07-25 | 11.500 | 11.760 | 11.200 | 11.660 | 11.660 | 720,210 |
| 2025-07-24 | 10.640 | 11.620 | 10.640 | 11.420 | 11.420 | 1,386,012 |
| 2025-07-23 | 10.340 | 10.660 | 10.160 | 10.560 | 10.560 | 483,835 |
| 2025-07-22 | 9.770 | 10.340 | 9.670 | 10.340 | 10.340 | 775,381 |
| 2025-07-21 | 9.700 | 9.880 | 9.590 | 9.700 | 9.700 | 259,642 |
| 2025-07-18 | 9.710 | 9.750 | 9.600 | 9.700 | 9.700 | 139,008 |
| 2025-07-17 | 9.660 | 9.830 | 9.610 | 9.710 | 9.710 | 258,572 |
| 2025-07-16 | 9.520 | 9.840 | 9.360 | 9.660 | 9.660 | 533,262 |
| 2025-07-15 | 9.460 | 9.640 | 9.370 | 9.520 | 9.520 | 369,448 |
| 2025-07-14 | 9.510 | 9.600 | 9.360 | 9.470 | 9.470 | 493,523 |
| 2025-07-11 | 9.800 | 9.830 | 9.470 | 9.470 | 9.470 | 566,872 |
| 2025-07-10 | 9.790 | 9.850 | 9.630 | 9.700 | 9.700 | 342,641 |
| 2025-07-09 | 9.760 | 9.760 | 9.590 | 9.690 | 9.690 | 235,642 |
| 2025-07-08 | 9.690 | 9.970 | 9.560 | 9.730 | 9.730 | 444,515 |
| 2025-07-07 | 10.100 | 10.100 | 9.620 | 9.790 | 9.790 | 377,615 |
| 2025-07-04 | 9.800 | 10.200 | 9.640 | 10.180 | 10.180 | 323,813 |
| 2025-07-03 | 9.910 | 9.960 | 9.670 | 9.800 | 9.800 | 188,321 |
| 2025-07-02 | 9.700 | 10.020 | 9.460 | 9.900 | 9.900 | 596,112 |
| 2025-07-01 | 9.630 | 9.780 | 9.340 | 9.660 | 9.660 | 515,422 |
| 2025-06-30 | 10.000 | 10.140 | 9.350 | 9.470 | 9.470 | 562,240 |
| 2025-06-27 | 9.370 | 9.860 | 9.370 | 9.860 | 9.860 | 1,002,732 |
| 2025-06-26 | 9.550 | 9.550 | 9.300 | 9.390 | 9.390 | 200,426 |
| 2025-06-25 | 9.370 | 9.650 | 9.330 | 9.490 | 9.490 | 456,106 |
| 2025-06-24 | 9.390 | 9.670 | 9.240 | 9.270 | 9.270 | 604,897 |
| 2025-06-23 | 9.430 | 9.700 | 9.130 | 9.340 | 9.340 | 1,353,699 |
| 2025-06-19 | 9.650 | 9.650 | 9.420 | 9.470 | 9.470 | 326,369 |
| 2025-06-18 | 9.700 | 9.850 | 9.570 | 9.650 | 9.650 | 407,426 |
| 2025-06-17 | 9.820 | 9.820 | 9.660 | 9.680 | 9.680 | 268,071 |
| 2025-06-16 | 9.880 | 10.100 | 9.780 | 9.850 | 9.850 | 371,778 |
| 2025-06-13 | 10.160 | 10.160 | 9.850 | 9.930 | 9.930 | 372,514 |
| 2025-06-12 | 10.280 | 10.300 | 9.910 | 10.300 | 10.300 | 506,208 |
| 2025-06-11 | 10.420 | 10.420 | 10.140 | 10.180 | 10.180 | 318,820 |
| 2025-06-10 | 10.340 | 10.380 | 10.020 | 10.260 | 10.260 | 408,497 |
| 2025-06-09 | 9.740 | 10.300 | 9.740 | 10.280 | 10.280 | 834,566 |
| 2025-06-05 | 9.930 | 9.980 | 9.610 | 9.760 | 9.760 | 262,745 |
| 2025-06-04 | 9.850 | 9.900 | 9.560 | 9.880 | 9.880 | 304,010 |
| 2025-06-03 | 9.150 | 9.880 | 9.040 | 9.730 | 9.730 | 735,881 |
| 2025-06-02 | 8.810 | 9.260 | 8.700 | 9.120 | 9.120 | 651,202 |
| 2025-05-30 | 8.820 | 8.880 | 8.560 | 8.800 | 8.800 | 461,923 |
| 2025-05-28 | 8.890 | 9.070 | 8.660 | 8.780 | 8.780 | 515,004 |
| 2025-05-27 | 9.130 | 9.220 | 8.820 | 8.880 | 8.880 | 905,571 |
| 2025-05-26 | 9.140 | 9.470 | 8.940 | 9.120 | 9.120 | 618,173 |
| 2025-05-23 | 9.020 | 9.590 | 8.750 | 9.120 | 9.120 | 951,964 |
| 2025-05-22 | 9.150 | 9.180 | 8.920 | 9.000 | 9.000 | 260,519 |
| 2025-05-21 | 9.500 | 9.650 | 8.980 | 9.230 | 9.230 | 445,244 |
| 2025-05-20 | 9.570 | 9.670 | 9.370 | 9.520 | 9.520 | 134,769 |
| 2025-05-19 | 9.850 | 9.850 | 9.400 | 9.520 | 9.520 | 403,074 |
| 2025-05-16 | 9.580 | 10.280 | 9.520 | 9.750 | 9.750 | 495,756 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.