Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	16.065	16.125	15.587	15.647	15.647	133,792
2025-02-14	16.145	16.463	16.025	16.185	16.185	72,018
2025-02-13	16.324	16.324	16.045	16.304	16.304	91,264
2025-02-12	16.125	17.260	15.986	16.324	16.324	217,099
2025-02-11	16.264	16.423	15.946	16.244	16.244	95,900
2025-02-10	16.543	16.802	16.264	16.324	16.324	85,831
2025-02-07	17.001	17.021	16.523	16.702	16.702	73,914
2025-02-06	17.319	17.419	16.921	17.120	17.120	140,325
2025-02-05	16.603	17.319	16.543	17.240	17.240	102,152
2025-02-04	16.782	16.981	16.603	16.603	16.603	87,231
2025-02-03	16.921	16.921	16.384	16.762	16.762	144,973
2025-01-31	17.080	17.319	16.782	17.279	17.279	143,920
2025-01-30	17.001	17.299	16.463	17.100	17.100	185,784
2025-01-29	17.021	17.419	16.842	17.021	17.021	161,353
2025-01-28	17.578	17.658	17.279	17.419	17.419	109,244
2025-01-27	17.817	17.917	17.439	17.578	17.578	103,878
2025-01-24	17.917	18.056	17.578	17.877	17.877	113,165
2025-01-23	17.419	17.857	17.220	17.658	17.658	124,686
2025-01-22	18.255	18.474	17.319	17.319	17.319	219,614
2025-01-21	17.817	18.454	17.598	17.976	17.976	194,527
2025-01-20	18.434	18.613	17.717	17.857	17.857	174,723
2025-01-17	19.031	19.290	18.016	18.076	18.076	275,166
2025-01-16	18.593	19.290	18.534	18.992	18.992	345,465
2025-01-15	18.056	18.693	17.678	18.434	18.434	256,629
2025-01-14	18.096	18.613	17.797	18.016	18.016	265,607
2025-01-13	17.737	18.952	17.558	18.076	18.076	549,765
2025-01-10	18.016	19.410	16.941	17.061	17.061	574,505
2025-01-09	17.698	18.454	17.578	17.996	17.996	169,174
2025-01-08	18.414	18.514	17.698	17.837	17.837	210,116
2025-01-07	18.016	19.250	17.976	18.394	18.394	441,574
2025-01-03	16.981	18.016	16.842	17.917	17.917	314,532
2025-01-02	16.364	17.061	16.205	16.981	16.981	217,441
2024-12-30	17.120	17.220	15.826	16.364	16.364	274,994
2024-12-27	16.463	17.120	16.384	17.100	17.100	268,323
2024-12-23	15.906	16.463	15.866	16.463	16.463	257,271
2024-12-20	15.846	16.205	15.329	15.886	15.886	190,183
2024-12-19	15.946	16.025	15.329	15.846	15.846	149,855
2024-12-18	15.667	16.105	15.329	16.045	16.045	200,823
2024-12-17	16.244	16.384	15.388	15.647	15.647	262,762
2024-12-16	15.806	16.423	15.587	16.364	16.364	225,229
2024-12-13	15.090	16.623	14.930	15.846	15.846	466,131
2024-12-12	15.329	15.508	14.771	15.169	15.169	145,517
2024-12-11	15.329	15.587	15.010	15.329	15.329	83,586
2024-12-10	15.926	16.224	15.030	15.368	15.368	217,272
2024-12-09	14.990	16.125	14.990	15.826	15.826	377,093
2024-12-06	14.731	15.110	14.532	14.970	14.970	206,862
2024-12-05	14.293	14.811	14.293	14.731	14.731	83,953
2024-12-04	14.632	15.010	14.214	14.254	14.254	155,208
2024-12-03	14.492	14.831	14.154	14.632	14.632	194,013
2024-12-02	13.537	14.572	13.338	14.492	14.492	244,749
2024-11-29	12.999	13.557	12.840	13.537	13.537	82,904
2024-11-28	12.820	13.298	12.641	12.920	12.920	136,238
2024-11-27	12.601	12.940	12.442	12.681	12.681	78,696
2024-11-26	12.980	12.980	12.561	12.681	12.681	48,638
2024-11-25	12.542	13.218	12.542	12.860	12.860	170,368
2024-11-22	12.641	12.641	12.203	12.542	12.542	42,194
2024-11-21	12.183	12.920	11.885	12.641	12.641	146,150
2024-11-20	12.243	12.382	11.825	12.004	12.004	83,819
2024-11-19	12.323	12.382	11.845	12.283	12.283	143,266
2024-11-18	12.402	12.561	12.064	12.303	12.303	96,695

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.