Diamyd Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	12.143	12.502	11.924	12.422	12.422	208,780
2024-11-14	12.741	12.741	10.830	12.263	12.263	937,060
2024-11-13	12.741	12.900	12.581	12.641	12.641	74,543
2024-11-12	13.238	13.238	12.641	12.780	12.780	165,938
2024-11-11	13.179	13.398	12.980	13.079	13.079	90,423
2024-11-08	14.015	14.015	13.079	13.159	13.159	166,581
2024-11-07	13.119	14.413	13.079	14.254	14.254	162,221
2024-11-06	12.780	13.577	12.780	13.119	13.119	153,872
2024-11-05	12.999	13.378	12.701	12.900	12.900	162,002
2024-11-04	12.940	13.318	12.761	12.999	12.999	73,249
2024-11-01	13.099	13.238	12.980	13.059	13.059	47,867
2024-10-31	13.318	13.437	12.980	13.059	13.059	78,635
2024-10-30	13.338	13.636	13.099	13.298	13.298	87,251
2024-10-29	13.338	13.437	13.119	13.298	13.298	112,145
2024-10-28	12.940	13.338	12.800	13.119	13.119	79,580
2024-10-25	12.940	13.278	12.721	12.880	12.880	97,139
2024-10-24	12.940	13.179	12.721	12.940	12.940	108,341
2024-10-23	13.258	13.258	12.920	13.019	13.019	92,916
2024-10-22	12.960	13.298	12.840	13.258	13.258	102,264
2024-10-21	13.437	13.696	12.840	13.139	13.139	216,388
2024-10-18	13.238	13.557	13.218	13.437	13.437	89,456
2024-10-17	13.457	13.577	13.238	13.238	13.238	89,809
2024-10-16	13.437	13.597	13.258	13.457	13.457	123,102
2024-10-15	13.617	13.855	13.338	13.437	13.437	108,070
2024-10-14	13.676	14.333	13.298	13.636	13.636	167,333
2024-10-11	13.776	13.776	13.298	13.497	13.497	140,921
2024-10-10	13.437	13.935	13.298	13.796	13.796	115,139
2024-10-09	13.796	13.796	13.139	13.537	13.537	206,820
2024-10-08	13.975	14.194	13.796	13.836	13.836	122,562
2024-10-07	14.413	14.413	13.955	13.975	13.975	69,339
2024-10-04	14.473	14.632	14.094	14.413	14.413	81,231
2024-10-03	14.214	14.632	14.134	14.453	14.453	104,709
2024-10-02	14.771	15.329	14.393	14.592	14.592	133,191
2024-10-01	15.269	15.329	14.552	14.771	14.771	108,658
2024-09-30	13.676	15.269	13.676	15.189	15.189	178,247
2024-09-27	13.995	14.433	13.776	14.373	14.373	107,015
2024-09-26	14.393	14.473	13.676	13.995	13.995	147,032
2024-09-25	13.676	14.592	13.557	14.333	14.333	206,327
2024-09-24	13.756	13.756	13.278	13.636	13.636	228,370
2024-09-23	14.413	14.413	13.756	13.756	13.756	185,616
2024-09-20	14.512	14.512	14.055	14.413	14.413	171,073
2024-09-19	14.632	14.731	14.293	14.512	14.512	163,677
2024-09-18	14.433	14.692	14.134	14.632	14.632	152,180
2024-09-17	14.433	14.731	13.915	14.433	14.433	234,885
2024-09-16	14.731	14.791	14.274	14.473	14.473	166,482
2024-09-13	14.413	14.731	14.074	14.731	14.731	177,756
2024-09-12	14.791	14.791	13.915	14.413	14.413	198,573
2024-09-11	14.214	14.771	13.796	14.731	14.731	231,528
2024-09-10	14.094	14.433	12.940	14.293	14.293	484,457
2024-09-09	15.727	16.125	13.477	14.094	14.094	575,418
2024-09-06	15.607	15.607	14.871	15.050	15.050	156,542
2024-09-05	15.329	15.846	14.950	15.607	15.607	169,534
2024-09-04	14.731	15.229	14.632	14.930	14.930	157,608
2024-09-03	15.528	15.727	14.851	14.930	14.930	304,921
2024-09-02	16.324	16.324	15.229	15.567	15.567	320,251
2024-08-30	16.384	16.901	16.025	16.344	16.344	167,136
2024-08-29	16.423	16.861	16.025	16.384	16.384	209,724
2024-08-28	16.881	16.881	16.304	16.384	16.384	161,833
2024-08-27	16.881	17.200	16.523	16.901	16.901	144,229
2024-08-26	17.538	17.698	16.722	16.762	16.762	171,576

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.