Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.050 | 8.190 | 7.990 | 8.120 | 8.120 | 39,261 |
| 2026-07-27 | 8.190 | 8.220 | 8.040 | 8.140 | 8.140 | 15,867 |
| 2026-07-24 | 7.990 | 8.250 | 7.900 | 8.030 | 8.030 | 21,489 |
| 2026-07-23 | 8.000 | 8.190 | 7.980 | 8.010 | 8.010 | 72,127 |
| 2026-07-22 | 8.110 | 8.190 | 8.000 | 8.020 | 8.020 | 4,621 |
| 2026-07-21 | 8.050 | 8.240 | 8.000 | 8.100 | 8.100 | 9,148 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 16.6500 SEK |
| 2025-01-16 | 6.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.