Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.290 | 9.300 | 8.900 | 8.900 | 8.900 | 66,561 |
| 2026-04-29 | 8.620 | 9.400 | 8.620 | 9.250 | 9.250 | 260,505 |
| 2026-04-28 | 8.800 | 8.840 | 8.610 | 8.620 | 8.620 | 142,220 |
| 2026-04-27 | 8.930 | 8.940 | 8.710 | 8.800 | 8.800 | 46,083 |
| 2026-04-24 | 8.770 | 9.000 | 8.650 | 8.860 | 8.860 | 50,354 |
| 2026-04-23 | 8.740 | 8.780 | 8.560 | 8.780 | 8.780 | 110,105 |
| 2026-04-22 | 8.940 | 8.980 | 8.700 | 8.750 | 8.750 | 106,564 |
| 2026-04-21 | 8.890 | 9.200 | 8.820 | 9.110 | 9.110 | 117,457 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 16.6500 SEK |
| 2025-01-16 | 6.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.