Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.840 | 7.150 | 6.650 | 6.720 | 6.720 | 92,950 |
| 2025-10-31 | 6.760 | 6.990 | 6.620 | 6.830 | 6.830 | 48,072 |
| 2025-10-30 | 6.980 | 7.000 | 6.620 | 6.750 | 6.750 | 107,787 |
| 2025-10-29 | 7.070 | 7.200 | 6.690 | 6.820 | 6.820 | 140,055 |
| 2025-10-28 | 7.120 | 7.570 | 6.970 | 7.000 | 7.000 | 389,402 |
| 2025-10-27 | 6.660 | 7.440 | 6.660 | 7.070 | 7.070 | 290,213 |
| 2025-10-24 | 5.710 | 6.680 | 5.700 | 6.670 | 6.670 | 299,905 |
| 2025-10-23 | 5.860 | 5.900 | 5.650 | 5.670 | 5.670 | 144,905 |
| 2025-10-22 | 5.840 | 5.990 | 5.600 | 5.850 | 5.850 | 238,768 |
| 2025-10-21 | 5.910 | 6.120 | 5.810 | 5.910 | 5.910 | 214,396 |
| 2025-10-20 | 6.110 | 6.160 | 5.810 | 5.920 | 5.920 | 191,611 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 16.6500 SEK |
| 2025-01-16 | 6.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.