Drillcon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.080 | 4.090 | 3.710 | 3.850 | 3.850 | 36,029 |
| 2026-07-24 | 4.100 | 4.200 | 3.710 | 4.140 | 4.140 | 40,245 |
| 2026-07-23 | 3.730 | 4.380 | 3.680 | 3.990 | 3.990 | 55,079 |
| 2026-07-22 | 3.770 | 3.770 | 3.710 | 3.730 | 3.730 | 89,260 |
| 2026-07-21 | 3.860 | 3.860 | 3.800 | 3.800 | 3.800 | 801 |
| 2026-07-20 | 3.810 | 3.860 | 3.800 | 3.860 | 3.860 | 1,655 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2500 SEK |
| 2024-05-20 | 0.2500 SEK |
| 2021-05-20 | 0.7000 SEK |
| 2019-05-20 | 0.3500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.