Drillcon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.890 | 3.940 | 3.700 | 3.880 | 3.880 | 70,100 |
| 2026-04-29 | 3.800 | 3.900 | 3.600 | 3.890 | 3.890 | 44,557 |
| 2026-04-28 | 3.850 | 3.850 | 3.700 | 3.800 | 3.800 | 53,921 |
| 2026-04-27 | 3.750 | 3.840 | 3.690 | 3.800 | 3.800 | 44,743 |
| 2026-04-24 | 3.800 | 3.840 | 3.740 | 3.790 | 3.790 | 35,549 |
| 2026-04-23 | 3.850 | 3.850 | 3.750 | 3.810 | 3.810 | 6,077 |
| 2026-04-22 | 3.820 | 3.900 | 3.800 | 3.860 | 3.860 | 7,902 |
| 2026-04-21 | 3.970 | 3.970 | 3.810 | 3.920 | 3.920 | 7,993 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2500 SEK |
| 2024-05-20 | 0.2500 SEK |
| 2021-05-20 | 0.7000 SEK |
| 2019-05-20 | 0.3500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.