Duroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.850 | 19.850 | 18.650 | 19.700 | 19.700 | 5,824 |
| 2026-07-24 | 19.800 | 20.200 | 19.450 | 19.900 | 19.900 | 4,243 |
| 2026-07-23 | 19.800 | 20.500 | 19.800 | 20.200 | 20.200 | 5,315 |
| 2026-07-22 | 19.500 | 19.800 | 19.150 | 19.800 | 19.800 | 2,647 |
| 2026-07-21 | 19.100 | 19.600 | 19.100 | 19.600 | 19.600 | 2,767 |
| 2026-07-20 | 19.600 | 19.600 | 19.150 | 19.300 | 19.300 | 2,163 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.3500 SEK |
| 2024-11-06 | 0.3000 SEK |
| 2023-11-08 | 0.2500 SEK |
| 2022-11-09 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.