Duroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.050 | 18.050 | 18.000 | 18.000 | 18.000 | 47 |
| 2026-04-28 | 17.800 | 18.050 | 17.750 | 18.050 | 18.050 | 177 |
| 2026-04-27 | 18.150 | 18.400 | 17.650 | 17.800 | 17.800 | 8,238 |
| 2026-04-24 | 17.800 | 18.250 | 17.600 | 18.150 | 18.150 | 7,335 |
| 2026-04-23 | 18.200 | 18.200 | 17.900 | 17.900 | 17.900 | 2,257 |
| 2026-04-22 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 1,653 |
| 2026-04-21 | 17.550 | 18.350 | 17.400 | 18.300 | 18.300 | 23,119 |
| 2026-04-20 | 18.000 | 18.000 | 17.550 | 17.850 | 17.850 | 5,185 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.3500 SEK |
| 2024-11-06 | 0.3000 SEK |
| 2023-11-08 | 0.2500 SEK |
| 2022-11-09 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.