Devyser Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.600	51.100	49.700	50.500	50.500	8,544
2026-10-19	50.000	51.100	49.500	51.000	51.000	9,048
2026-10-16	50.800	51.600	49.850	50.000	50.000	7,721
2026-10-15	50.500	50.500	48.500	50.400	50.400	19,679
2026-10-14	51.300	52.000	50.000	50.500	50.500	15,952
2026-10-13	50.500	51.300	50.000	50.800	50.800	21,150
2026-10-12	50.500	50.800	49.750	49.750	49.750	15,458
2026-10-09	51.800	52.100	50.200	50.800	50.800	18,324
2026-10-08	52.100	52.100	51.100	51.100	51.100	16,472
2026-10-07	53.100	53.500	52.100	52.600	52.600	9,387
2026-10-06	54.600	55.500	52.400	53.500	53.500	64,621
2026-10-05	55.000	56.400	52.300	54.000	54.000	33,955
2026-10-02	51.200	55.600	51.000	54.800	54.800	23,522
2026-10-01	50.800	51.500	50.600	51.100	51.100	45,213
2026-09-30	50.800	50.900	50.200	50.800	50.800	28,554
2026-09-29	51.100	51.200	50.100	50.500	50.500	50,666
2026-09-28	51.700	51.700	50.700	51.100	51.100	8,979
2026-09-25	53.700	53.700	51.200	51.700	51.700	6,009
2026-09-24	53.000	53.000	51.700	52.300	52.300	3,355
2026-09-23	53.000	53.500	52.200	53.000	53.000	10,360
2026-09-22	52.900	53.300	52.200	52.800	52.800	6,190
2026-09-21	53.500	54.000	52.300	52.900	52.900	16,915
2026-09-18	54.800	56.800	52.900	53.500	53.500	13,772
2026-09-17	55.000	55.000	52.900	54.800	54.800	13,069
2026-09-16	53.700	55.000	53.600	55.000	55.000	4,445
2026-09-15	54.700	54.700	53.000	54.000	54.000	27,913
2026-09-14	56.500	56.500	54.500	54.900	54.900	8,966
2026-09-11	56.800	56.800	55.200	55.700	55.700	9,424
2026-09-10	59.900	59.900	56.200	56.800	56.800	15,432
2026-09-09	59.100	59.700	58.800	58.800	58.800	3,752
2026-09-08	60.400	60.400	58.700	60.000	60.000	4,696
2026-09-07	61.100	61.100	59.000	59.600	59.600	3,066
2026-09-04	60.400	60.400	59.000	59.900	59.900	10,905
2026-09-03	59.900	60.200	59.300	59.600	59.600	6,118
2026-09-02	58.900	59.900	58.000	59.700	59.700	25,748
2026-09-01	59.400	59.400	58.100	58.500	58.500	8,015
2026-08-31	59.000	59.600	58.300	58.600	58.600	15,352
2026-08-28	59.300	60.400	58.800	58.900	58.900	8,483
2026-08-27	59.600	60.700	59.200	60.000	60.000	20,243
2026-08-26	60.000	60.000	58.900	59.700	59.700	10,851
2026-08-25	59.200	60.000	59.000	59.700	59.700	10,829
2026-08-24	59.500	62.100	58.700	59.600	59.600	13,535
2026-08-21	61.200	62.200	59.600	59.800	59.800	22,560
2026-08-20	65.700	65.700	60.300	61.100	61.100	6,980
2026-08-19	66.800	66.800	59.300	60.200	60.200	6,433
2026-08-18	60.400	62.000	60.200	60.400	60.400	4,632
2026-08-17	63.400	63.400	60.000	60.200	60.200	33,096
2026-08-14	64.600	64.600	62.700	63.400	63.400	4,903
2026-08-13	62.100	64.800	62.100	64.200	64.200	12,379
2026-08-12	62.700	62.700	61.500	61.600	61.600	24,452
2026-08-11	63.900	63.900	62.600	62.600	62.600	23,453
2026-08-10	65.500	65.600	63.300	63.600	63.600	11,260
2026-08-07	65.500	65.600	64.200	65.500	65.500	12,915
2026-08-06	65.000	67.200	64.000	65.600	65.600	16,098
2026-08-05	66.300	66.300	63.000	63.600	63.600	11,495
2026-08-04	65.900	66.500	65.200	65.400	65.400	2,856
2026-08-03	67.100	67.400	65.200	65.200	65.200	5,605
2026-07-31	67.900	67.900	65.100	66.100	66.100	12,768
2026-07-30	68.500	69.900	66.100	68.000	68.000	10,711
2026-07-29	68.900	69.400	67.200	68.600	68.600	19,853

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.