Devyser Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	68.000	68.600	63.000	68.200	68.200	19,518
2026-07-27	61.900	66.500	61.000	63.500	63.500	22,709
2026-07-24	63.300	63.300	61.500	62.200	62.200	15,536
2026-07-23	64.900	65.300	61.900	62.300	62.300	21,984
2026-07-22	63.300	66.400	61.600	65.300	65.300	18,273
2026-07-21	63.000	63.000	60.300	62.400	62.400	22,055
2026-07-20	62.400	67.200	59.800	63.000	63.000	70,237
2026-07-17	62.600	64.200	61.500	63.000	63.000	7,523
2026-07-16	62.000	63.100	60.400	63.100	63.100	6,737
2026-07-15	62.400	62.400	59.600	61.800	61.800	17,000
2026-07-14	61.000	62.400	59.300	61.600	61.600	16,377
2026-07-13	62.100	62.100	59.600	61.000	61.000	9,478
2026-07-10	62.000	62.300	60.400	61.800	61.800	24,886
2026-07-09	61.100	62.200	60.300	61.600	61.600	46,206
2026-07-08	58.200	61.500	58.100	60.900	60.900	45,074
2026-07-07	59.400	61.300	57.900	58.200	58.200	80,390
2026-07-06	62.600	63.100	57.800	59.200	59.200	137,339
2026-07-03	69.500	69.500	58.700	60.700	60.700	585,731
2026-07-02	85.400	85.400	82.000	82.900	82.900	14,285
2026-07-01	84.700	85.600	83.100	83.500	83.500	5,548
2026-06-30	84.500	87.400	83.900	85.800	85.800	26,325
2026-06-29	84.900	85.900	82.200	85.900	85.900	4,357
2026-06-26	86.500	86.500	82.000	85.000	85.000	16,512
2026-06-25	85.800	87.900	83.900	86.500	86.500	12,723
2026-06-24	84.900	87.000	81.400	85.000	85.000	26,695
2026-06-23	86.900	86.900	83.500	84.900	84.900	15,830
2026-06-22	86.000	88.000	85.000	87.400	87.400	5,582
2026-06-18	88.500	89.000	85.300	86.700	86.700	11,004
2026-06-17	91.100	91.100	88.200	89.200	89.200	4,295
2026-06-16	90.000	90.000	87.400	89.800	89.800	7,959
2026-06-15	89.100	89.700	88.200	89.000	89.000	15,227
2026-06-12	91.000	91.200	89.100	89.700	89.700	10,899
2026-06-11	93.000	93.000	89.200	90.400	90.400	11,074
2026-06-10	93.800	93.800	89.500	91.400	91.400	13,980
2026-06-09	89.900	94.600	88.200	94.600	94.600	26,078
2026-06-08	90.000	91.400	88.200	90.000	90.000	9,281
2026-06-05	95.600	95.600	90.500	92.200	92.200	11,161
2026-06-04	91.400	95.800	91.000	95.400	95.400	6,489
2026-06-03	92.000	95.200	90.500	95.200	95.200	9,047
2026-06-02	91.100	93.700	90.800	92.000	92.000	3,658
2026-06-01	91.000	93.000	90.000	92.800	92.800	88,674
2026-05-29	92.000	95.000	88.800	93.000	93.000	31,252
2026-05-28	94.000	94.000	91.400	93.100	93.100	9,593
2026-05-27	97.500	97.500	92.700	94.000	94.000	19,274
2026-05-26	99.400	99.700	95.100	97.400	97.400	51,749
2026-05-25	98.100	101.00	98.000	99.700	99.700	18,440
2026-05-22	94.900	97.800	94.900	96.500	96.500	19,927
2026-05-21	93.100	95.300	92.500	95.000	95.000	17,396
2026-05-20	91.200	94.400	89.300	93.000	93.000	16,833
2026-05-19	89.100	92.400	88.000	89.500	89.500	9,902
2026-05-18	90.000	91.000	86.800	90.100	90.100	15,111
2026-05-15	90.000	92.500	89.000	89.900	89.900	15,623
2026-05-13	91.100	91.800	90.300	91.000	91.000	8,878
2026-05-12	92.200	92.900	89.500	92.500	92.500	10,524
2026-05-11	98.800	98.800	92.000	94.500	94.500	16,339
2026-05-08	98.000	98.000	94.800	97.100	97.100	15,728
2026-05-07	97.500	99.000	95.800	97.600	97.600	9,765
2026-05-06	93.700	98.100	90.600	97.600	97.600	32,188
2026-05-05	93.100	94.800	90.000	93.800	93.800	17,976
2026-05-04	94.100	94.600	88.900	89.100	89.100	22,898

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.