Devyser Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	94.000	95.100	93.100	94.000	94.000	35,593
2026-04-29	93.700	95.000	90.500	94.900	94.900	22,734
2026-04-28	96.000	96.600	90.100	93.200	93.200	292,725
2026-04-27	92.900	96.500	85.100	95.900	95.900	40,260
2026-04-24	87.300	89.600	83.900	89.500	89.500	21,625
2026-04-23	88.600	89.300	86.000	88.000	88.000	21,695
2026-04-22	87.300	96.900	86.200	88.400	88.400	35,366
2026-04-21	88.900	89.800	86.100	87.300	87.300	35,031
2026-04-20	86.100	88.700	84.100	86.900	86.900	86,257
2026-04-17	80.100	88.400	79.500	85.900	85.900	95,599
2026-04-16	78.000	80.500	78.000	78.800	78.800	70,338
2026-04-15	78.400	79.000	77.500	77.700	77.700	35,283
2026-04-14	75.900	78.700	75.900	78.200	78.200	42,107
2026-04-13	76.100	76.100	74.500	75.500	75.500	13,600
2026-04-10	76.300	78.400	75.600	76.000	76.000	23,846
2026-04-09	76.900	77.000	75.100	76.400	76.400	21,980
2026-04-08	76.300	78.300	75.000	76.800	76.800	258,479
2026-04-07	77.200	77.200	74.000	74.400	74.400	26,911
2026-04-02	78.100	78.200	76.400	77.300	77.300	154,463
2026-04-01	76.100	80.000	76.100	78.600	78.600	104,000
2026-03-31	74.200	76.600	74.200	75.700	75.700	29,652
2026-03-30	75.900	76.400	74.400	76.400	76.400	9,608
2026-03-27	77.400	77.400	75.000	75.900	75.900	17,097
2026-03-26	77.900	77.900	76.000	77.600	77.600	10,682
2026-03-25	76.100	78.100	76.100	77.800	77.800	13,782
2026-03-24	77.700	77.900	75.000	76.000	76.000	21,955
2026-03-23	78.000	78.100	74.000	77.800	77.800	40,629
2026-03-20	78.800	81.400	75.900	77.000	77.000	20,207
2026-03-19	81.000	81.000	78.500	79.800	79.800	12,153
2026-03-18	79.900	80.100	79.100	79.200	79.200	8,041
2026-03-17	79.000	80.000	78.100	79.600	79.600	39,954
2026-03-16	81.000	81.300	78.400	78.400	78.400	38,349
2026-03-13	84.000	84.700	80.200	80.300	80.300	42,094
2026-03-12	86.500	87.500	84.400	84.700	84.700	18,789
2026-03-11	88.700	88.800	86.000	86.400	86.400	25,169
2026-03-10	87.600	88.700	85.300	86.600	86.600	27,753
2026-03-09	86.000	87.700	84.400	86.000	86.000	20,257
2026-03-06	88.200	89.100	87.000	88.900	88.900	8,731
2026-03-05	94.500	94.500	87.000	87.300	87.300	18,407
2026-03-04	89.000	90.100	87.100	90.000	90.000	25,984
2026-03-03	89.100	89.100	86.300	87.500	87.500	9,362
2026-03-02	88.500	90.000	87.000	89.400	89.400	21,074
2026-02-27	91.300	91.400	89.900	90.200	90.200	26,700
2026-02-26	93.300	93.300	89.900	91.300	91.300	58,323
2026-02-25	90.800	93.800	90.000	93.400	93.400	36,372
2026-02-24	93.500	95.200	90.700	91.500	91.500	44,478
2026-02-23	94.900	95.300	93.000	95.100	95.100	39,816
2026-02-20	95.900	97.200	94.500	95.400	95.400	63,190
2026-02-19	98.300	98.400	95.200	96.400	96.400	44,610
2026-02-18	98.000	101.60	96.800	98.500	98.500	9,781
2026-02-17	99.900	100.00	97.100	98.100	98.100	13,242
2026-02-16	108.80	108.80	100.00	100.00	100.00	26,401
2026-02-13	108.20	108.80	102.60	102.60	102.60	20,374
2026-02-12	107.80	107.80	95.000	105.40	105.40	107,164
2026-02-11	106.40	107.60	98.100	101.80	101.80	44,908
2026-02-10	108.80	108.80	106.00	107.00	107.00	9,875
2026-02-09	108.40	110.20	107.00	109.00	109.00	12,433
2026-02-06	108.60	108.80	106.00	108.40	108.40	11,717
2026-02-05	108.00	108.00	105.40	106.60	106.60	13,494
2026-02-04	105.80	107.00	105.20	106.20	106.20	21,537

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.