edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	0.527	0.597	0.526	0.558	0.558	65,814
2024-05-22	0.525	0.574	0.518	0.574	0.574	196,551
2024-05-21	0.598	0.598	0.528	0.554	0.554	186,272
2024-05-20	0.555	0.590	0.555	0.581	0.581	126,702
2024-05-17	0.588	0.588	0.545	0.580	0.580	66,994
2024-05-16	0.545	0.657	0.500	0.590	0.590	218,028
2024-05-15	0.560	0.595	0.539	0.546	0.546	104,902
2024-05-14	0.581	0.581	0.506	0.546	0.546	120,337
2024-05-13	0.548	0.591	0.548	0.582	0.582	43,307
2024-05-10	0.610	0.675	0.580	0.597	0.597	118,177
2024-05-08	0.650	0.700	0.581	0.610	0.610	139,053
2024-05-07	0.590	0.697	0.590	0.624	0.624	62,263
2024-05-06	0.572	0.639	0.572	0.590	0.590	57,885
2024-05-03	0.599	0.599	0.502	0.569	0.569	423,320
2024-05-02	0.586	0.648	0.529	0.590	0.590	281,374
2024-04-30	0.596	0.623	0.554	0.588	0.588	21,802
2024-04-29	0.633	0.644	0.600	0.602	0.602	123,015
2024-04-26	0.646	0.700	0.573	0.633	0.633	209,105
2024-04-25	0.645	0.713	0.630	0.646	0.646	277,068
2024-04-24	0.622	0.729	0.622	0.704	0.704	123,171
2024-04-23	0.740	0.740	0.668	0.690	0.690	93,022
2024-04-22	0.665	0.740	0.640	0.726	0.726	441,017
2024-04-19	0.677	0.723	0.677	0.718	0.718	310,895
2024-04-18	0.735	0.740	0.650	0.706	0.706	329,498
2024-04-17	0.663	0.740	0.639	0.735	0.735	248,773
2024-04-16	0.730	0.730	0.661	0.663	0.663	143,615
2024-04-15	0.694	0.744	0.694	0.730	0.730	103,617
2024-04-12	0.633	0.718	0.633	0.694	0.694	129,688
2024-04-11	0.682	0.763	0.622	0.629	0.629	271,211
2024-04-10	0.720	0.753	0.672	0.677	0.677	18,040
2024-04-09	0.797	0.797	0.722	0.745	0.745	222,854
2024-04-08	0.716	0.950	0.716	0.787	0.787	342,424
2024-04-05	0.720	0.740	0.674	0.716	0.716	283,605
2024-04-04	0.740	0.748	0.693	0.720	0.720	255,308
2024-04-03	0.698	0.759	0.615	0.727	0.727	440,159
2024-04-02	0.552	0.728	0.552	0.698	0.698	613,065
2024-03-28	0.516	0.582	0.516	0.550	0.550	155,668
2024-03-27	0.594	0.614	0.524	0.572	0.572	352,188
2024-03-26	0.487	0.650	0.486	0.598	0.598	870,002
2024-03-25	0.526	0.528	0.401	0.497	0.497	605,355
2024-03-22	0.514	0.544	0.514	0.530	0.530	50,405
2024-03-21	0.574	0.574	0.532	0.542	0.542	208,942
2024-03-20	0.580	0.580	0.540	0.542	0.542	119,959
2024-03-19	0.570	0.598	0.558	0.580	0.580	141,383
2024-03-18	0.580	0.588	0.532	0.558	0.558	311,716
2024-03-15	0.588	0.612	0.566	0.580	0.580	229,699
2024-03-14	0.622	0.630	0.564	0.578	0.578	202,277
2024-03-13	0.652	0.652	0.556	0.622	0.622	113,334
2024-03-12	0.700	0.724	0.550	0.660	0.660	330,099
2024-03-11	0.740	0.740	0.684	0.700	0.700	104,432
2024-03-08	0.742	0.750	0.720	0.732	0.732	59,990
2024-03-07	0.742	0.802	0.694	0.722	0.722	547,236
2024-03-06	0.680	0.956	0.678	0.736	0.736	572,960
2024-03-05	0.600	0.728	0.562	0.648	0.648	707,927
2024-03-04	0.636	0.636	0.550	0.600	0.600	756,894
2024-03-01	0.630	0.660	0.586	0.636	0.636	414,458
2024-02-29	0.688	0.688	0.550	0.628	0.628	444,347
2024-02-28	0.686	0.718	0.644	0.692	0.692	99,668
2024-02-27	0.730	0.858	0.632	0.712	0.712	499,793
2024-02-26	0.716	0.760	0.696	0.702	0.702	355,573

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.