edyoutec AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 0.650 | 0.756 | 0.648 | 0.716 | 0.716 | 423,465 |
| 2024-02-22 | 0.658 | 0.666 | 0.630 | 0.644 | 0.644 | 105,928 |
| 2024-02-21 | 0.650 | 0.696 | 0.614 | 0.632 | 0.632 | 207,561 |
| 2024-02-20 | 0.682 | 0.696 | 0.642 | 0.650 | 0.650 | 239,392 |
| 2024-02-19 | 0.694 | 0.710 | 0.670 | 0.700 | 0.700 | 96,788 |
| 2024-02-16 | 0.694 | 0.726 | 0.672 | 0.694 | 0.694 | 203,715 |
| 2024-02-15 | 0.716 | 0.740 | 0.678 | 0.700 | 0.700 | 97,356 |
| 2024-02-14 | 0.744 | 0.776 | 0.700 | 0.716 | 0.716 | 167,022 |
| 2024-02-13 | 0.710 | 0.828 | 0.680 | 0.744 | 0.744 | 489,206 |
| 2024-02-12 | 0.716 | 0.736 | 0.650 | 0.708 | 0.708 | 298,287 |
| 2024-02-09 | 0.776 | 0.778 | 0.622 | 0.716 | 0.716 | 258,991 |
| 2024-02-08 | 0.850 | 0.864 | 0.716 | 0.776 | 0.776 | 876,989 |
| 2024-02-07 | 0.864 | 0.874 | 0.834 | 0.850 | 0.850 | 207,748 |
| 2024-02-06 | 0.878 | 0.940 | 0.854 | 0.858 | 0.858 | 608,630 |
| 2024-02-05 | 0.882 | 0.930 | 0.824 | 0.856 | 0.856 | 488,529 |
| 2024-02-02 | 0.820 | 0.950 | 0.802 | 0.882 | 0.882 | 305,944 |
| 2024-02-01 | 0.832 | 0.892 | 0.810 | 0.820 | 0.820 | 38,009 |
| 2024-01-31 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-30 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-26 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-25 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-23 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-22 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-19 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-18 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-17 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-16 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-15 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-12 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-11 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-10 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-09 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-08 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-05 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-04 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-03 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-01-02 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-28 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-27 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-22 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-21 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-20 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-19 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-18 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-15 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-14 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-12 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-11 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-08 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-05 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-04 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-12-01 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-30 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.