edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	1.290	1.290	1.290	1.290	1.290	0
2023-11-27	1.290	1.290	1.290	1.290	1.290	0
2023-11-24	1.290	1.290	1.290	1.290	1.290	0
2023-11-23	1.290	1.290	1.290	1.290	1.290	0
2023-11-22	1.290	1.290	1.290	1.290	1.290	0
2023-11-21	1.315	1.340	1.245	1.290	1.290	115,613
2023-11-20	1.305	1.320	1.225	1.315	1.315	370,610
2023-11-17	1.335	1.335	1.180	1.295	1.295	562,761
2023-11-16	1.395	1.420	1.300	1.335	1.335	243,162
2023-11-15	1.390	1.480	1.290	1.395	1.395	362,683
2023-11-14	1.345	1.455	1.220	1.390	1.390	695,889
2023-11-13	1.500	1.540	1.300	1.345	1.345	500,551
2023-11-10	1.445	1.570	1.285	1.500	1.500	692,262
2023-11-09	1.350	1.590	1.330	1.440	1.440	1,365,811
2023-11-08	1.210	1.435	1.165	1.350	1.350	1,516,115
2023-11-07	1.070	1.270	0.964	1.150	1.150	1,029,128
2023-11-06	0.936	1.095	0.914	1.070	1.070	994,034
2023-11-03	0.868	0.970	0.762	0.938	0.938	289,352
2023-11-02	0.818	0.930	0.768	0.872	0.872	464,824
2023-11-01	0.844	0.900	0.774	0.792	0.792	197,484
2023-10-31	0.766	0.828	0.766	0.800	0.800	82,507
2023-10-30	0.852	0.854	0.746	0.764	0.764	130,867
2023-10-27	0.832	0.918	0.780	0.814	0.814	620,080
2023-10-26	0.862	0.912	0.788	0.818	0.818	357,999
2023-10-25	0.926	0.926	0.770	0.852	0.852	936,674
2023-10-24	0.752	0.996	0.752	0.786	0.786	747,046
2023-10-23	0.754	0.758	0.670	0.726	0.726	747,129
2023-10-20	0.824	0.838	0.724	0.754	0.754	712,940
2023-10-19	0.814	0.856	0.772	0.826	0.826	270,129
2023-10-18	0.856	0.904	0.724	0.800	0.800	1,119,716
2023-10-17	0.844	0.950	0.842	0.856	0.856	540,853
2023-10-16	0.980	1.065	0.876	0.898	0.898	537,826
2023-10-13	0.916	1.065	0.916	0.990	0.990	385,117
2023-10-12	1.015	1.015	0.932	0.950	0.950	196,603
2023-10-11	1.045	1.055	0.920	0.952	0.952	421,231
2023-10-10	0.948	1.070	0.904	1.000	1.000	282,340
2023-10-09	0.976	1.035	0.924	0.958	0.958	83,263
2023-10-06	1.020	1.040	0.934	0.976	0.976	193,999
2023-10-05	0.934	1.100	0.934	1.020	1.020	423,217
2023-10-04	0.900	0.978	0.900	0.934	0.934	381,074
2023-10-03	0.962	1.000	0.898	0.914	0.914	552,066
2023-10-02	1.035	1.065	0.958	1.000	1.000	254,708
2023-09-29	1.080	1.085	0.918	1.035	1.035	1,427,341
2023-09-28	1.060	1.090	1.055	1.090	1.090	60,917
2023-09-27	1.020	1.020	1.020	1.020	1.020	0
2023-09-26	1.055	1.055	0.990	1.020	1.020	198,754
2023-09-25	1.100	1.140	0.982	1.055	1.055	1,215,831
2023-09-22	1.020	1.020	1.020	1.020	1.020	0
2023-09-21	1.090	1.160	0.990	1.020	1.020	620,279
2023-09-20	1.120	1.180	1.050	1.130	1.130	257,416
2023-09-19	1.090	1.095	0.958	1.050	1.050	828,366
2023-09-18	1.165	1.285	0.972	1.070	1.070	1,158,565
2023-09-15	1.155	1.450	1.075	1.165	1.165	244,900
2023-09-14	1.145	1.235	1.125	1.175	1.175	180,505
2023-09-13	1.030	1.290	1.030	1.145	1.145	370,102
2023-09-12	1.050	1.260	0.932	1.160	1.160	450,520
2023-09-11	0.952	1.075	0.952	1.050	1.050	139,724
2023-09-08	0.956	0.974	0.902	0.950	0.950	104,964
2023-09-07	1.080	1.080	0.860	0.956	0.956	226,546
2023-09-06	1.085	1.180	0.920	1.010	1.010	341,758

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.