edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1.080	1.085	1.070	1.070	1.070	10,878
2023-09-04	1.020	1.080	0.960	1.080	1.080	75,309
2023-09-01	0.992	1.010	0.954	1.010	1.010	170,846
2023-08-31	1.060	1.065	0.998	1.050	1.050	308,505
2023-08-30	1.200	1.235	1.050	1.060	1.060	400,405
2023-08-29	1.080	1.080	1.080	1.080	1.080	0
2023-08-28	1.200	1.345	1.020	1.080	1.080	503,158
2023-08-25	1.105	1.200	1.080	1.200	1.200	101,041
2023-08-24	1.190	1.220	1.060	1.090	1.090	349,779
2023-08-23	1.020	1.245	1.005	1.190	1.190	985,884
2023-08-22	1.215	1.215	0.986	1.020	1.020	728,232
2023-08-21	1.230	1.255	1.000	1.220	1.220	1,014,471
2023-08-18	1.370	1.375	1.085	1.175	1.175	458,322
2023-08-17	1.270	1.410	1.145	1.375	1.375	387,226
2023-08-16	1.160	1.450	1.100	1.255	1.255	922,447
2023-08-15	1.120	1.240	1.110	1.110	1.110	113,473
2023-08-14	1.200	1.375	1.105	1.285	1.285	167,918
2023-08-11	1.205	1.260	1.200	1.200	1.200	80,762
2023-08-10	1.215	1.290	1.215	1.260	1.260	111,681
2023-08-09	1.115	1.320	1.115	1.215	1.215	429,938
2023-08-08	1.320	1.320	1.035	1.115	1.115	217,344
2023-08-07	1.285	1.370	1.105	1.285	1.285	495,153
2023-08-04	1.180	1.345	1.045	1.285	1.285	884,853
2023-08-03	1.365	1.370	1.140	1.180	1.180	648,546
2023-08-02	0.986	1.795	0.974	1.305	1.305	4,840,218
2023-08-01	0.762	0.988	0.672	0.986	0.986	2,739,540
2023-07-31	0.804	0.804	0.670	0.760	0.760	210,095
2023-07-28	0.686	0.770	0.658	0.698	0.698	67,205
2023-07-27	0.732	0.818	0.684	0.712	0.712	61,947
2023-07-26	0.748	0.786	0.706	0.712	0.712	29,444
2023-07-25	0.656	0.820	0.656	0.748	0.748	152,968
2023-07-24	0.866	0.866	0.722	0.788	0.788	97,700
2023-07-21	0.998	0.998	0.700	0.838	0.838	266,221
2023-07-20	0.702	0.798	0.692	0.780	0.780	4,619
2023-07-19	0.850	0.850	0.702	0.702	0.702	20,095
2023-07-18	0.796	0.796	0.786	0.786	0.786	6,652
2023-07-17	0.760	0.804	0.708	0.778	0.778	13,950
2023-07-14	0.740	0.760	0.606	0.760	0.760	52,522
2023-07-13	0.846	0.846	0.740	0.752	0.752	59,878
2023-07-12	0.788	0.788	0.712	0.770	0.770	45,395
2023-07-11	0.602	0.772	0.602	0.760	0.760	39,473
2023-07-10	0.764	0.798	0.740	0.766	0.766	55,673
2023-07-07	0.732	0.774	0.732	0.764	0.764	43,885
2023-07-06	0.752	0.778	0.750	0.778	0.778	28,566
2023-07-05	0.762	0.798	0.730	0.798	0.798	146,794
2023-07-04	0.796	0.876	0.796	0.798	0.798	143,644
2023-07-03	0.874	0.960	0.708	0.796	0.796	245,065
2023-06-30	0.878	0.920	0.820	0.874	0.874	193,930
2023-06-29	0.704	1.000	0.704	0.878	0.878	152,952
2023-06-28	0.772	0.928	0.700	0.808	0.808	353,990
2023-06-27	1.160	1.160	0.934	0.960	0.960	39,435
2023-06-26	1.055	1.060	0.970	0.998	0.998	48,900
2023-06-22	1.095	1.095	1.050	1.055	1.055	7,444
2023-06-21	1.135	1.135	1.050	1.095	1.095	62,491
2023-06-20	1.215	1.215	1.100	1.140	1.140	68,726
2023-06-19	1.200	1.425	1.150	1.220	1.220	129,257
2023-06-16	1.335	1.350	1.175	1.200	1.200	267,152
2023-06-15	1.050	1.360	1.005	1.335	1.335	145,730
2023-06-14	1.165	1.230	1.095	1.140	1.140	34,500
2023-06-13	1.195	1.210	1.025	1.185	1.185	52,779

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.