edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	1.200	1.220	1.015	1.150	1.150	37,939
2023-06-09	1.205	1.205	1.205	1.205	1.205	911
2023-06-08	1.215	1.215	1.190	1.205	1.205	23,496
2023-06-07	1.270	1.315	1.200	1.225	1.225	27,976
2023-06-05	1.320	1.400	1.205	1.320	1.320	30,230
2023-06-02	1.245	1.525	1.230	1.445	1.445	75,254
2023-06-01	1.245	1.345	1.160	1.240	1.240	40,149
2023-05-31	1.415	1.415	1.160	1.245	1.245	45,945
2023-05-30	1.515	1.515	1.375	1.415	1.415	20,818
2023-05-29	1.505	1.765	1.390	1.515	1.515	26,236
2023-05-26	1.320	1.690	1.250	1.505	1.505	139,711
2023-05-25	1.820	1.860	1.100	1.320	1.320	370,455
2023-05-24	1.760	1.865	1.725	1.815	1.815	27,705
2023-05-23	1.770	1.910	1.650	1.760	1.760	31,323
2023-05-22	1.810	1.810	1.490	1.770	1.770	86,711
2023-05-19	1.920	1.920	1.805	1.850	1.850	31,981
2023-05-17	1.920	1.920	1.755	1.920	1.920	5,966
2023-05-16	1.785	2.090	1.785	1.920	1.920	48,451
2023-05-15	2.090	2.090	1.600	1.825	1.825	131,795
2023-05-12	2.010	2.100	2.010	2.100	2.100	16,500
2023-05-11	2.220	2.220	1.975	2.090	2.090	5,158
2023-05-10	1.995	2.580	1.995	2.080	2.080	37,775
2023-05-09	2.120	2.180	1.955	1.980	1.980	72,317
2023-05-08	2.120	2.400	2.090	2.090	2.090	42,901
2023-05-05	2.250	2.370	2.250	2.370	2.370	15,012
2023-05-04	2.460	2.590	2.220	2.370	2.370	40,615
2023-05-03	2.500	2.500	2.410	2.460	2.460	23,283
2023-05-02	2.670	2.670	2.540	2.540	2.540	62,622
2023-04-28	2.550	2.770	2.550	2.670	2.670	12,207
2023-04-27	2.620	2.710	2.610	2.670	2.670	9,508
2023-04-26	2.710	2.800	2.630	2.700	2.700	22,174
2023-04-25	2.800	2.800	2.710	2.710	2.710	15,312
2023-04-24	2.800	3.070	2.780	2.780	2.780	45,037
2023-04-21	2.800	2.800	2.680	2.800	2.800	25,815
2023-04-20	2.880	2.920	2.510	2.780	2.780	4,471
2023-04-19	2.860	2.950	2.690	2.760	2.760	22,321
2023-04-18	2.940	2.940	2.790	2.940	2.940	2,835
2023-04-17	2.820	3.030	2.800	3.030	3.030	14,679
2023-04-14	3.000	3.200	2.670	3.030	3.030	12,086
2023-04-13	2.800	2.920	2.660	2.700	2.700	66,394
2023-04-12	2.850	2.980	2.850	2.980	2.980	2,222
2023-04-11	3.380	3.380	2.930	2.980	2.980	2,302
2023-04-06	2.920	3.100	2.910	2.980	2.980	11,050
2023-04-05	3.100	3.200	2.800	2.950	2.950	36,496
2023-04-04	3.170	3.450	3.090	3.100	3.100	15,215
2023-04-03	3.780	3.780	3.000	3.280	3.280	5,002
2023-03-31	3.375	3.375	2.995	3.155	3.155	4,031
2023-03-30	2.800	3.405	2.700	3.405	3.405	34,017
2023-03-29	3.000	3.190	2.885	2.885	2.885	18,174
2023-03-28	3.095	3.095	3.000	3.000	3.000	12,473
2023-03-27	3.200	3.565	3.005	3.100	3.100	39,139
2023-03-24	3.030	3.385	3.030	3.190	3.190	10,742
2023-03-23	3.775	3.775	3.205	3.440	3.440	11,105
2023-03-22	3.235	3.780	3.120	3.375	3.375	53,512
2023-03-21	2.995	3.460	2.985	3.085	3.085	18,723
2023-03-20	3.225	3.370	3.000	3.000	3.000	34,296
2023-03-17	3.110	3.535	3.035	3.110	3.110	12,697
2023-03-16	3.300	3.595	3.025	3.155	3.155	22,333
2023-03-15	3.715	4.495	2.830	3.350	3.350	68,951
2023-03-14	3.635	3.995	3.525	3.715	3.715	9,254

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.