edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	17.700	18.000	15.320	16.180	16.180	31,062
2022-09-21	15.600	20.950	15.000	17.980	17.980	44,453
2022-09-20	14.980	15.580	14.980	15.480	15.480	10,302
2022-09-19	14.500	14.980	13.320	14.980	14.980	9,838
2022-09-16	14.680	14.800	12.880	14.800	14.800	17,125
2022-09-15	13.680	14.760	12.260	14.200	14.200	17,359
2022-09-14	13.080	13.680	11.740	13.400	13.400	9,386
2022-09-13	13.000	13.780	12.180	13.080	13.080	18,492
2022-09-12	13.320	14.480	12.480	13.000	13.000	51,024
2022-09-09	13.500	14.880	13.100	14.680	14.680	4,752
2022-09-08	13.880	15.680	13.440	13.880	13.880	16,448
2022-09-07	13.220	13.900	13.220	13.880	13.880	1,707
2022-09-06	14.300	14.580	13.320	14.260	14.260	2,204
2022-09-05	15.240	18.480	13.020	14.860	14.860	19,929
2022-09-02	14.780	15.240	13.820	15.240	15.240	7,715
2022-09-01	14.380	14.900	13.700	14.780	14.780	15,923
2022-08-31	13.320	14.480	12.420	14.440	14.440	15,060
2022-08-30	14.180	14.200	13.200	14.000	14.000	10,300
2022-08-29	14.520	14.520	13.300	13.940	13.940	37,584
2022-08-26	15.020	15.300	14.220	14.540	14.540	4,788
2022-08-25	16.400	16.400	13.320	14.940	14.940	23,685
2022-08-24	15.780	16.580	14.900	15.000	15.000	6,761
2022-08-23	14.620	15.780	14.620	15.780	15.780	19,021
2022-08-22	16.340	16.780	14.120	16.460	16.460	40,583
2022-08-19	15.980	16.680	15.500	16.340	16.340	5,965
2022-08-18	16.200	16.980	15.000	15.980	15.980	52,454
2022-08-17	16.980	16.980	16.000	16.200	16.200	15,602
2022-08-16	16.520	17.000	16.520	16.980	16.980	4,396
2022-08-15	16.800	17.000	16.540	17.000	17.000	3,971
2022-08-12	17.180	17.180	16.500	17.000	17.000	23,845
2022-08-11	17.000	17.300	16.700	16.920	16.920	27,075
2022-08-10	17.900	18.300	16.860	17.380	17.380	25,477
2022-08-09	16.660	17.780	14.620	17.180	17.180	14,044
2022-08-08	17.400	17.400	16.140	16.240	16.240	22,964
2022-08-05	17.200	18.060	17.000	17.400	17.400	4,281
2022-08-04	18.000	18.440	17.200	17.240	17.240	25,346
2022-08-03	17.820	18.880	17.640	18.480	18.480	8,856
2022-08-02	18.780	18.780	18.240	18.540	18.540	1,600
2022-08-01	18.880	18.880	17.600	18.780	18.780	3,002
2022-07-29	18.400	19.400	17.620	18.880	18.880	3,681
2022-07-28	19.280	19.280	18.100	18.400	18.400	1,892
2022-07-27	19.200	19.780	17.820	18.600	18.600	1,128
2022-07-26	18.500	19.780	17.420	19.580	19.580	6,647
2022-07-25	19.000	19.800	18.000	18.980	18.980	9,573
2022-07-22	19.880	19.980	18.320	19.180	19.180	6,546
2022-07-21	19.000	20.700	17.220	19.880	19.880	13,474
2022-07-20	19.900	20.000	18.400	19.000	19.000	4,813
2022-07-19	19.180	19.180	18.700	18.800	18.800	2,378
2022-07-18	19.860	19.900	17.260	18.800	18.800	14,177
2022-07-15	16.780	22.000	15.520	19.900	19.900	33,195
2022-07-14	15.320	17.060	15.320	16.580	16.580	14,611
2022-07-13	15.280	17.060	15.280	15.980	15.980	11,204
2022-07-12	17.180	17.180	16.000	17.100	17.100	3,440
2022-07-11	16.600	17.200	14.120	16.680	16.680	5,086
2022-07-08	17.300	17.300	16.140	16.600	16.600	11,250
2022-07-07	17.500	17.700	16.200	17.300	17.300	5,914
2022-07-06	17.500	18.000	16.420	17.500	17.500	1,849
2022-07-05	17.980	17.980	16.720	17.200	17.200	4,205
2022-07-04	17.360	18.400	15.520	17.560	17.560	3,588
2022-07-01	17.000	18.480	16.800	17.360	17.360	12,593

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.