edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.344	0.378	0.316	0.378	0.378	166,941
2026-04-24	0.260	0.457	0.260	0.344	0.344	54,631
2026-04-23	0.389	0.389	0.300	0.314	0.314	162,511
2026-04-22	0.253	0.302	0.253	0.301	0.301	100,299
2026-04-21	0.267	0.303	0.267	0.303	0.303	47,168
2026-04-20	0.310	0.330	0.278	0.288	0.288	83,004
2026-04-17	0.310	0.340	0.297	0.325	0.325	232,741
2026-04-16	0.332	0.365	0.311	0.335	0.335	152,227
2026-04-15	0.336	0.349	0.331	0.331	0.331	59,407
2026-04-14	0.316	0.337	0.313	0.330	0.330	49,291
2026-04-13	0.350	0.350	0.313	0.339	0.339	31,440
2026-04-10	0.391	0.391	0.321	0.331	0.331	225,289
2026-04-09	0.301	0.368	0.301	0.345	0.345	202,129
2026-04-08	0.320	0.392	0.320	0.365	0.365	145,215
2026-04-07	0.359	0.359	0.320	0.327	0.327	164,581
2026-04-02	0.376	0.384	0.376	0.384	0.384	6,957
2026-04-01	0.364	0.382	0.340	0.371	0.371	357,411
2026-03-31	0.301	0.393	0.301	0.364	0.364	47,450
2026-03-30	0.349	0.349	0.346	0.346	0.346	14,057
2026-03-27	0.376	0.390	0.349	0.349	0.349	215,672
2026-03-26	0.375	0.406	0.357	0.367	0.367	361,275
2026-03-25	0.431	0.431	0.349	0.387	0.387	105,980
2026-03-24	0.399	0.409	0.352	0.365	0.365	162,070
2026-03-23	0.554	0.554	0.350	0.381	0.381	82,901
2026-03-20	0.365	0.496	0.301	0.413	0.413	793,349
2026-03-19	0.340	0.407	0.340	0.341	0.341	120,211
2026-03-18	0.321	0.394	0.321	0.387	0.387	16,233
2026-03-17	0.390	0.390	0.335	0.382	0.382	196,963
2026-03-16	0.392	0.410	0.388	0.410	0.410	218,636
2026-03-13	0.412	0.465	0.372	0.417	0.417	91,639
2026-03-12	0.444	0.444	0.385	0.412	0.412	275,317
2026-03-11	0.502	0.502	0.399	0.448	0.448	74,084
2026-03-10	0.391	0.495	0.391	0.406	0.406	154,708
2026-03-09	0.458	0.458	0.458	0.458	0.458	0
2026-03-06	0.415	0.496	0.415	0.458	0.458	97,716
2026-03-05	0.354	0.487	0.354	0.484	0.484	18,145
2026-03-04	0.502	0.538	0.353	0.469	0.469	340,178
2026-03-03	0.506	0.506	0.438	0.470	0.470	2,277
2026-03-02	0.448	0.448	0.400	0.438	0.438	133,486
2026-02-27	0.440	0.495	0.429	0.495	0.495	9,805
2026-02-26	0.447	0.493	0.393	0.470	0.470	288,789
2026-02-25	0.455	0.564	0.455	0.457	0.457	221,823
2026-02-24	0.574	0.574	0.461	0.482	0.482	261,709
2026-02-23	0.500	0.532	0.500	0.532	0.532	32,297
2026-02-20	0.528	0.554	0.500	0.528	0.528	146,762
2026-02-19	0.522	0.564	0.492	0.520	0.520	196,147
2026-02-18	0.582	0.582	0.489	0.566	0.566	119,262
2026-02-17	0.560	0.584	0.532	0.546	0.546	221,444
2026-02-16	0.562	0.584	0.522	0.550	0.550	561,641
2026-02-13	0.558	0.560	0.530	0.560	0.560	360,018
2026-02-12	0.500	0.548	0.500	0.548	0.548	186,532
2026-02-11	0.550	0.568	0.485	0.510	0.510	156,112
2026-02-10	0.596	0.596	0.596	0.596	0.596	755
2026-02-09	0.560	0.608	0.560	0.568	0.568	35,010
2026-02-06	0.540	0.634	0.540	0.604	0.604	3,804
2026-02-05	0.570	0.626	0.568	0.626	0.626	81,100
2026-02-04	0.628	0.628	0.628	0.628	0.628	434
2026-02-03	0.640	0.640	0.562	0.614	0.614	105,090
2026-02-02	0.556	0.648	0.556	0.584	0.584	246,199
2026-01-30	0.656	0.656	0.602	0.602	0.602	211,414

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.