edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.598	0.654	0.598	0.654	0.654	44,879
2026-01-28	0.656	0.656	0.572	0.640	0.640	90,427
2026-01-27	0.642	0.642	0.618	0.618	0.618	22,432
2026-01-26	0.586	0.620	0.586	0.600	0.600	51,688
2026-01-23	0.646	0.664	0.610	0.614	0.614	196,180
2026-01-22	0.680	0.680	0.604	0.618	0.618	138,269
2026-01-21	0.538	0.624	0.538	0.612	0.612	108,764
2026-01-20	0.560	0.608	0.560	0.608	0.608	184,513
2026-01-19	0.598	0.616	0.558	0.608	0.608	380,428
2026-01-16	0.660	0.696	0.586	0.602	0.602	230,155
2026-01-15	0.768	0.768	0.682	0.704	0.704	121,055
2026-01-14	0.700	0.700	0.660	0.692	0.692	59,906
2026-01-13	0.658	0.756	0.658	0.710	0.710	110,187
2026-01-12	0.678	0.698	0.648	0.668	0.668	214,095
2026-01-09	0.778	0.778	0.654	0.730	0.730	54,430
2026-01-08	0.626	0.838	0.626	0.694	0.694	184,074
2026-01-07	0.680	0.734	0.680	0.686	0.686	48,288
2026-01-05	0.686	0.834	0.682	0.758	0.758	5,907
2026-01-02	0.770	0.770	0.678	0.700	0.700	121,308
2025-12-30	0.670	0.754	0.594	0.754	0.754	393,905
2025-12-29	0.568	0.680	0.506	0.640	0.640	272,795
2025-12-23	0.588	0.610	0.488	0.582	0.582	239,788
2025-12-22	0.624	0.632	0.550	0.610	0.610	71,115
2025-12-19	0.572	0.656	0.570	0.622	0.622	125,027
2025-12-18	0.668	0.668	0.576	0.638	0.638	29,621
2025-12-17	0.600	0.648	0.580	0.622	0.622	29,349
2025-12-16	0.618	0.648	0.574	0.628	0.628	242,987
2025-12-15	0.624	0.696	0.572	0.648	0.648	140,950
2025-12-12	0.608	0.686	0.596	0.676	0.676	239,043
2025-12-11	0.666	0.678	0.640	0.642	0.642	155,395
2025-12-10	0.624	0.666	0.624	0.640	0.640	50,515
2025-12-09	0.630	0.640	0.620	0.638	0.638	141,831
2025-12-08	0.602	0.648	0.602	0.628	0.628	78,131
2025-12-05	0.608	0.636	0.580	0.632	0.632	226,072
2025-12-04	0.636	0.636	0.578	0.628	0.628	119,471
2025-12-03	0.706	0.706	0.592	0.618	0.618	227,438
2025-12-02	0.622	0.718	0.592	0.632	0.632	185,608
2025-12-01	0.650	0.728	0.622	0.650	0.650	106,067
2025-11-28	0.626	0.732	0.618	0.650	0.650	172,126
2025-11-27	0.660	0.724	0.628	0.722	0.722	121,201
2025-11-26	0.698	0.738	0.658	0.696	0.696	90,204
2025-11-25	0.686	0.776	0.670	0.698	0.698	49,621
2025-11-24	0.686	0.740	0.668	0.686	0.686	190,171
2025-11-21	0.620	0.782	0.620	0.708	0.708	67,818
2025-11-20	0.740	0.740	0.652	0.724	0.724	3,969
2025-11-19	0.650	0.796	0.650	0.710	0.710	149,240
2025-11-18	0.720	0.764	0.640	0.734	0.734	52,818
2025-11-17	0.650	0.746	0.630	0.720	0.720	106,788
2025-11-14	0.798	0.798	0.666	0.690	0.690	32,130
2025-11-13	0.702	0.786	0.670	0.696	0.696	136,625
2025-11-12	0.666	0.768	0.664	0.740	0.740	130,856
2025-11-11	0.666	0.666	0.628	0.654	0.654	235,881
2025-11-10	0.638	0.672	0.600	0.662	0.662	329,684
2025-11-07	0.678	0.678	0.580	0.674	0.674	155,686
2025-11-06	0.648	0.664	0.648	0.664	0.664	2,166
2025-11-05	0.752	0.752	0.634	0.676	0.676	208,812
2025-11-04	0.658	0.706	0.658	0.698	0.698	3,169
2025-11-03	0.648	0.716	0.648	0.676	0.676	51,127
2025-10-31	0.700	0.700	0.670	0.678	0.678	15,000
2025-10-30	0.712	0.854	0.652	0.660	0.660	80,792

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.