edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.674	0.770	0.662	0.676	0.676	224,952
2025-10-28	0.834	0.834	0.710	0.734	0.734	81,458
2025-10-27	0.786	0.800	0.734	0.786	0.786	219,205
2025-10-24	0.802	0.884	0.734	0.784	0.784	151,975
2025-10-23	0.618	0.948	0.604	0.708	0.708	571,009
2025-10-22	0.682	0.682	0.626	0.638	0.638	143,494
2025-10-21	0.634	0.694	0.634	0.652	0.652	84,162
2025-10-20	0.652	0.698	0.600	0.662	0.662	263,868
2025-10-17	0.658	0.670	0.616	0.666	0.666	198,194
2025-10-16	0.612	0.660	0.612	0.656	0.656	21,446
2025-10-15	0.648	0.746	0.610	0.630	0.630	213,446
2025-10-14	0.676	0.676	0.600	0.642	0.642	123,944
2025-10-13	0.666	0.682	0.662	0.682	0.682	103,865
2025-10-10	0.680	0.728	0.640	0.686	0.686	150,021
2025-10-09	0.748	0.748	0.644	0.702	0.702	561,736
2025-10-08	0.770	0.770	0.682	0.698	0.698	761,588
2025-10-07	0.790	0.790	0.690	0.694	0.694	513,945
2025-10-06	0.732	0.760	0.732	0.756	0.756	28,565
2025-10-03	0.812	0.832	0.732	0.756	0.756	102,509
2025-10-02	0.742	0.838	0.742	0.802	0.802	15,343
2025-10-01	0.760	0.814	0.732	0.780	0.780	277,618
2025-09-30	0.868	0.868	0.726	0.790	0.790	475,529
2025-09-29	0.818	0.818	0.736	0.762	0.762	226,100
2025-09-26	0.728	0.820	0.728	0.812	0.812	201,875
2025-09-25	0.760	0.772	0.700	0.772	0.772	101,779
2025-09-24	0.738	0.772	0.704	0.762	0.762	28,316
2025-09-23	0.772	0.772	0.690	0.746	0.746	118,359
2025-09-22	0.760	0.800	0.686	0.738	0.738	242,628
2025-09-19	0.710	0.876	0.702	0.788	0.788	178,435
2025-09-18	0.704	0.732	0.704	0.732	0.732	67,330
2025-09-17	0.730	0.730	0.700	0.730	0.730	77,237
2025-09-16	0.694	0.740	0.694	0.724	0.724	137,065
2025-09-15	0.652	0.738	0.652	0.722	0.722	142,789
2025-09-12	0.692	0.722	0.686	0.720	0.720	123,833
2025-09-11	0.704	0.732	0.690	0.712	0.712	203,152
2025-09-10	0.718	0.740	0.686	0.740	0.740	191,029
2025-09-09	0.720	0.758	0.700	0.714	0.714	166,540
2025-09-08	0.700	0.732	0.690	0.708	0.708	178,086
2025-09-05	0.740	0.740	0.710	0.732	0.732	32,800
2025-09-04	0.728	0.770	0.700	0.730	0.730	66,315
2025-09-03	0.702	0.780	0.700	0.742	0.742	176,394
2025-09-02	0.510	0.776	0.510	0.766	0.766	243,410
2025-09-01	0.774	0.790	0.684	0.754	0.754	38,972
2025-08-29	0.738	0.784	0.700	0.774	0.774	37,370
2025-08-28	0.786	0.830	0.696	0.740	0.740	253,584
2025-08-27	0.798	0.798	0.700	0.756	0.756	31,598
2025-08-26	0.702	0.822	0.702	0.766	0.766	61,245
2025-08-25	0.760	0.760	0.738	0.746	0.746	5,822
2025-08-22	0.750	0.778	0.740	0.762	0.762	99,786
2025-08-21	0.756	0.770	0.716	0.750	0.750	95,714
2025-08-20	0.740	0.796	0.740	0.774	0.774	68,111
2025-08-19	0.716	0.832	0.680	0.736	0.736	601,194
2025-08-18	0.780	0.780	0.702	0.778	0.778	12,186
2025-08-15	0.798	0.798	0.716	0.786	0.786	27,750
2025-08-14	0.786	0.798	0.720	0.762	0.762	154,755
2025-08-13	0.840	0.842	0.750	0.810	0.810	77,683
2025-08-12	0.742	0.856	0.742	0.840	0.840	165,211
2025-08-11	0.742	0.820	0.742	0.820	0.820	12,742
2025-08-08	0.802	0.802	0.748	0.794	0.794	251,517
2025-08-07	0.742	0.884	0.742	0.788	0.788	108,814

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.