edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.754	0.864	0.754	0.770	0.770	66,120
2025-08-05	0.790	0.888	0.742	0.784	0.784	135,190
2025-08-04	0.876	0.876	0.782	0.820	0.820	224,933
2025-08-01	0.892	0.892	0.806	0.876	0.876	142,492
2025-07-31	0.850	0.896	0.822	0.826	0.826	35,185
2025-07-30	0.902	0.928	0.820	0.850	0.850	108,912
2025-07-29	0.900	0.900	0.830	0.868	0.868	76,127
2025-07-28	0.856	0.904	0.816	0.838	0.838	66,006
2025-07-25	0.850	0.916	0.824	0.852	0.852	170,140
2025-07-24	0.850	0.850	0.824	0.850	0.850	91,503
2025-07-23	0.858	0.936	0.834	0.846	0.846	364,306
2025-07-22	0.904	0.938	0.872	0.910	0.910	41,352
2025-07-21	0.950	0.950	0.882	0.904	0.904	281,499
2025-07-18	0.940	1.040	0.852	0.984	0.984	703,023
2025-07-17	0.950	0.982	0.872	0.916	0.916	529,687
2025-07-16	0.850	0.986	0.734	0.900	0.900	121,656
2025-07-15	0.980	0.980	0.800	0.908	0.908	151,362
2025-07-14	0.930	0.990	0.864	0.930	0.930	261,146
2025-07-11	0.734	1.015	0.734	0.950	0.950	2,128,047
2025-07-10	0.740	0.766	0.710	0.736	0.736	122,724
2025-07-09	0.824	0.824	0.732	0.770	0.770	195,319
2025-07-08	0.800	0.828	0.772	0.780	0.780	113,353
2025-07-07	0.774	0.838	0.774	0.802	0.802	207,852
2025-07-04	0.846	0.916	0.722	0.772	0.772	330,526
2025-07-03	0.880	0.918	0.820	0.846	0.846	242,250
2025-07-02	0.922	0.922	0.892	0.898	0.898	117,482
2025-07-01	0.934	1.020	0.862	0.898	0.898	1,005,536
2025-06-30	0.960	1.030	0.880	0.900	0.900	2,423,573
2025-06-27	0.838	0.908	0.770	0.868	0.868	410,310
2025-06-26	0.786	0.832	0.680	0.796	0.796	131,356
2025-06-25	0.768	0.816	0.702	0.776	0.776	186,196
2025-06-24	0.806	0.836	0.720	0.768	0.768	159,588
2025-06-23	0.806	0.806	0.744	0.796	0.796	72,569
2025-06-19	0.758	0.834	0.758	0.786	0.786	67,049
2025-06-18	0.790	0.838	0.722	0.778	0.778	50,785
2025-06-17	0.854	0.854	0.712	0.824	0.824	259,793
2025-06-16	0.710	0.862	0.672	0.822	0.822	361,545
2025-06-13	0.800	0.800	0.678	0.710	0.710	249,870
2025-06-12	0.860	0.906	0.806	0.806	0.806	99,882
2025-06-11	0.820	0.890	0.786	0.852	0.852	517,146
2025-06-10	0.946	0.946	0.812	0.842	0.842	107,513
2025-06-09	0.900	0.950	0.834	0.854	0.854	257,371
2025-06-05	0.966	1.085	0.842	0.896	0.896	679,462
2025-06-04	1.100	1.100	0.966	0.966	0.966	247,868
2025-06-03	1.060	1.190	1.000	1.035	1.035	465,960
2025-06-02	1.010	1.220	0.980	1.105	1.105	1,058,873
2025-05-30	0.920	1.080	0.828	1.080	1.080	239,261
2025-05-28	0.950	1.025	0.882	0.960	0.960	75,785
2025-05-27	0.876	0.950	0.760	0.950	0.950	152,008
2025-05-26	0.894	0.920	0.748	0.748	0.748	259,811
2025-05-23	0.830	0.914	0.828	0.870	0.870	47,817
2025-05-22	0.920	0.928	0.800	0.832	0.832	55,128
2025-05-21	1.000	1.000	0.920	0.920	0.920	136,427
2025-05-20	0.998	1.065	0.970	1.005	1.005	142,782
2025-05-19	0.936	1.080	0.902	1.000	1.000	41,011
2025-05-16	0.900	0.958	0.822	0.936	0.936	103,917
2025-05-15	0.846	0.890	0.846	0.890	0.890	20,814
2025-05-14	0.872	0.950	0.872	0.900	0.900	31,528
2025-05-13	0.858	0.954	0.858	0.926	0.926	36,041
2025-05-12	0.920	0.960	0.882	0.928	0.928	40,953

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.