edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.950	0.958	0.822	0.958	0.958	192,854
2025-05-08	0.786	0.960	0.786	0.944	0.944	92,206
2025-05-07	0.794	0.956	0.794	0.946	0.946	58,914
2025-05-06	0.980	0.982	0.776	0.954	0.954	41,340
2025-05-05	0.912	1.000	0.846	0.958	0.958	19,113
2025-05-02	0.808	0.912	0.806	0.912	0.912	132,385
2025-04-30	0.806	0.862	0.806	0.862	0.862	79,780
2025-04-29	0.920	0.952	0.842	0.854	0.854	157,021
2025-04-28	0.998	1.000	0.900	0.900	0.900	198,181
2025-04-25	1.070	1.070	0.882	0.982	0.982	122,789
2025-04-24	0.902	1.130	0.888	1.090	1.090	95,781
2025-04-23	0.904	0.904	0.828	0.898	0.898	147,959
2025-04-22	0.868	0.946	0.814	0.906	0.906	329,375
2025-04-17	0.966	0.972	0.900	0.968	0.968	101,762
2025-04-16	0.746	0.978	0.746	0.972	0.972	283,643
2025-04-15	0.894	0.900	0.742	0.892	0.892	194,768
2025-04-14	0.700	0.900	0.700	0.888	0.888	85,465
2025-04-11	0.800	0.900	0.800	0.880	0.880	37,847
2025-04-10	0.818	0.902	0.752	0.870	0.870	15,037
2025-04-09	0.840	0.846	0.712	0.818	0.818	61,096
2025-04-08	0.800	0.844	0.750	0.840	0.840	188,659
2025-04-07	0.870	0.888	0.622	0.800	0.800	45,871
2025-04-04	0.820	0.840	0.812	0.812	0.812	30,383
2025-04-03	0.760	0.790	0.696	0.785	0.785	98,363
2025-04-02	0.700	0.760	0.632	0.760	0.760	76,999
2025-04-01	0.699	0.699	0.699	0.699	0.699	1
2025-03-31	0.700	0.700	0.662	0.698	0.698	20,768
2025-03-28	0.688	0.688	0.593	0.660	0.660	154,069
2025-03-27	0.707	0.707	0.508	0.602	0.602	172,133
2025-03-26	0.728	0.728	0.533	0.600	0.600	113,360
2025-03-25	0.670	0.797	0.562	0.593	0.593	616,853
2025-03-24	0.809	0.809	0.635	0.670	0.670	126,466
2025-03-21	0.815	0.815	0.734	0.810	0.810	1,036
2025-03-20	0.818	0.818	0.730	0.800	0.800	95,061
2025-03-19	0.821	0.821	0.725	0.763	0.763	31,201
2025-03-18	0.822	0.822	0.728	0.779	0.779	64,347
2025-03-17	0.780	0.839	0.747	0.813	0.813	187,982
2025-03-14	0.900	0.900	0.725	0.837	0.837	76,529
2025-03-13	0.725	0.902	0.725	0.795	0.795	214,551
2025-03-12	0.931	0.932	0.801	0.810	0.810	80,910
2025-03-11	0.733	0.852	0.733	0.821	0.821	31,148
2025-03-10	0.909	0.909	0.715	0.855	0.855	25,449
2025-03-07	0.945	0.945	0.708	0.873	0.873	79,588
2025-03-06	0.959	0.959	0.840	0.870	0.870	61,603
2025-03-05	0.939	1.010	0.841	0.934	0.934	122,641
2025-03-04	0.968	0.968	0.888	0.913	0.913	28,519
2025-03-03	0.930	0.972	0.930	0.972	0.972	1,007
2025-02-28	0.940	1.034	0.872	0.972	0.972	1,669,644
2025-02-27	0.950	0.950	0.850	0.919	0.919	8,135
2025-02-26	0.888	0.949	0.831	0.916	0.916	86,919
2025-02-25	0.980	0.982	0.890	0.890	0.890	133,796
2025-02-24	0.986	1.038	0.870	0.950	0.950	211,853
2025-02-21	1.032	1.032	0.981	1.026	1.026	103,718
2025-02-20	1.038	1.038	0.976	1.004	1.004	45,155
2025-02-19	0.996	1.038	0.966	1.036	1.036	237,855
2025-02-18	1.032	1.040	0.960	1.020	1.020	586,809
2025-02-17	1.062	1.080	1.000	1.018	1.018	563,035
2025-02-14	1.028	1.078	0.984	1.042	1.042	805,070
2025-02-13	0.970	1.080	0.970	1.024	1.024	1,881,348
2025-02-12	0.842	0.970	0.800	0.970	0.970	1,643,271

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.