edyoutec AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.959	0.959	0.889	0.889	0.889	11,012
2025-02-10	0.950	0.951	0.868	0.943	0.943	198,713
2025-02-07	0.939	0.970	0.900	0.944	0.944	479,896
2025-02-06	0.939	0.956	0.904	0.925	0.925	261,285
2025-02-05	0.832	0.940	0.830	0.939	0.939	358,076
2025-02-04	0.852	0.917	0.833	0.897	0.897	30,979
2025-02-03	0.888	0.930	0.830	0.852	0.852	319,177
2025-01-31	0.920	0.931	0.841	0.931	0.931	128,756
2025-01-30	0.838	0.936	0.810	0.936	0.936	556,503
2025-01-29	0.803	0.875	0.803	0.840	0.840	12,464
2025-01-28	0.849	0.849	0.803	0.840	0.840	8,024
2025-01-27	0.800	0.888	0.800	0.820	0.820	26,834
2025-01-24	0.848	0.897	0.807	0.848	0.848	78,049
2025-01-23	0.867	0.896	0.792	0.834	0.834	45,693
2025-01-22	0.808	0.898	0.801	0.877	0.877	91,690
2025-01-21	0.815	0.870	0.806	0.858	0.858	64,919
2025-01-20	0.827	0.899	0.807	0.846	0.846	33,946
2025-01-17	0.802	0.899	0.802	0.895	0.895	64,741
2025-01-16	0.843	0.936	0.843	0.900	0.900	27,524
2025-01-15	0.955	0.955	0.812	0.938	0.938	22,416
2025-01-14	0.850	0.853	0.800	0.847	0.847	148,895
2025-01-13	0.871	0.957	0.860	0.864	0.864	151,114
2025-01-10	0.886	0.963	0.884	0.885	0.885	56,971
2025-01-09	0.919	0.920	0.884	0.884	0.884	241,276
2025-01-08	0.841	0.949	0.841	0.904	0.904	604,779
2025-01-07	0.950	0.968	0.881	0.949	0.949	151,124
2025-01-03	0.852	0.959	0.852	0.950	0.950	38,266
2025-01-02	0.831	0.897	0.831	0.890	0.890	130,020
2024-12-30	0.899	0.944	0.836	0.943	0.943	174,896
2024-12-27	0.841	0.967	0.841	0.910	0.910	19,593
2024-12-23	0.900	0.983	0.873	0.958	0.958	28,234
2024-12-20	0.842	0.980	0.842	0.973	0.973	39,187
2024-12-19	0.932	0.985	0.902	0.965	0.965	23,647
2024-12-18	0.905	0.990	0.900	0.932	0.932	38,484
2024-12-17	0.854	0.990	0.854	0.929	0.929	75,626
2024-12-16	0.855	0.891	0.670	0.867	0.867	41,510
2024-12-13	0.915	0.950	0.899	0.899	0.899	146,051
2024-12-12	0.970	0.970	0.915	0.953	0.953	143,725
2024-12-11	0.943	1.018	0.943	1.018	1.018	15,440
2024-12-10	0.971	1.018	0.971	0.998	0.998	69,834
2024-12-09	0.951	1.020	0.951	1.020	1.020	122,812
2024-12-06	0.901	1.018	0.901	0.980	0.980	82,321
2024-12-05	0.957	0.997	0.918	0.989	0.989	41,744
2024-12-04	0.940	1.030	0.918	1.010	1.010	108,529
2024-12-03	0.932	1.032	0.922	0.969	0.969	48,512
2024-12-02	1.000	1.044	0.930	0.954	0.954	243,310
2024-11-29	0.956	1.046	0.956	1.046	1.046	215,480
2024-11-28	1.020	1.060	0.996	1.012	1.012	65,105
2024-11-27	1.066	1.066	0.962	1.020	1.020	52,028
2024-11-26	1.000	1.064	0.997	1.018	1.018	75,860
2024-11-25	1.084	1.084	0.756	1.060	1.060	114,159
2024-11-22	0.854	1.082	0.740	1.082	1.082	613,373
2024-11-21	0.971	1.028	0.854	0.947	0.947	164,526
2024-11-20	0.966	1.028	0.950	1.012	1.012	116,933
2024-11-19	0.996	1.070	0.994	1.070	1.070	49,459
2024-11-18	1.070	1.070	0.998	1.050	1.050	36,543
2024-11-15	1.028	1.064	1.028	1.044	1.044	35,058
2024-11-14	1.040	1.076	1.012	1.070	1.070	118,164
2024-11-13	1.078	1.078	1.000	1.042	1.042	36,082
2024-11-12	1.012	1.076	1.012	1.040	1.040	4,356

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.