Elicera Therapeutics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.900	2.900	2.820	2.860	2.860	88,055
2026-10-19	2.900	3.200	2.825	2.850	2.850	107,681
2026-10-16	2.895	2.990	2.850	2.895	2.895	168,150
2026-10-15	3.090	3.115	2.845	2.990	2.990	361,678
2026-10-14	2.955	3.140	2.880	3.090	3.090	334,453
2026-10-13	3.005	3.005	2.830	2.940	2.940	250,183
2026-10-12	2.705	3.230	2.680	2.900	2.900	1,269,814
2026-10-09	2.760	2.790	2.675	2.755	2.755	155,477
2026-10-08	2.780	2.780	2.710	2.770	2.770	135,501
2026-10-07	2.835	2.905	2.795	2.835	2.835	185,303
2026-10-06	2.770	2.860	2.695	2.830	2.830	87,382
2026-10-05	2.855	2.865	2.710	2.775	2.775	153,198
2026-10-02	2.785	2.865	2.750	2.855	2.855	193,402
2026-10-01	2.800	2.800	2.730	2.785	2.785	100,160
2026-09-30	2.770	2.820	2.735	2.770	2.770	127,922
2026-09-29	2.655	2.780	2.605	2.770	2.770	277,506
2026-09-28	2.720	2.740	2.660	2.665	2.665	366,095
2026-09-25	2.740	2.745	2.655	2.715	2.715	193,287
2026-09-24	2.655	2.765	2.610	2.735	2.735	71,568
2026-09-23	2.790	2.790	2.605	2.710	2.710	211,616
2026-09-22	2.720	2.895	2.685	2.730	2.730	230,611
2026-09-21	2.790	2.860	2.610	2.715	2.715	330,182
2026-09-18	2.835	2.835	2.715	2.785	2.785	112,310
2026-09-17	2.975	2.975	2.750	2.805	2.805	419,625
2026-09-16	2.970	2.970	2.835	2.920	2.920	119,239
2026-09-15	3.020	3.075	2.935	2.975	2.975	284,852
2026-09-14	2.875	3.020	2.775	2.985	2.985	389,480
2026-09-11	2.755	2.880	2.685	2.880	2.880	343,869
2026-09-10	2.830	2.830	2.710	2.725	2.725	141,265
2026-09-09	2.805	2.850	2.740	2.840	2.840	476,411
2026-09-08	2.765	2.785	2.645	2.700	2.700	132,440
2026-09-07	2.910	2.920	2.760	2.830	2.830	208,745
2026-09-04	2.860	2.890	2.810	2.880	2.880	305,094
2026-09-03	2.825	2.870	2.765	2.860	2.860	240,759
2026-09-02	2.705	2.850	2.660	2.810	2.810	230,763
2026-09-01	2.790	2.810	2.625	2.660	2.660	241,768
2026-08-31	2.855	2.860	2.700	2.730	2.730	408,868
2026-08-28	2.675	2.950	2.650	2.850	2.850	1,444,464
2026-08-27	2.685	2.700	2.575	2.575	2.575	182,247
2026-08-26	2.660	2.700	2.595	2.645	2.645	269,138
2026-08-25	2.660	2.700	2.595	2.695	2.695	169,939
2026-08-24	2.560	2.660	2.540	2.625	2.625	298,136
2026-08-21	2.540	2.600	2.505	2.590	2.590	302,790
2026-08-20	2.680	2.740	2.530	2.600	2.600	260,838
2026-08-19	2.675	2.765	2.580	2.645	2.645	306,739
2026-08-18	2.750	2.765	2.615	2.685	2.685	498,839
2026-08-17	2.880	2.880	2.680	2.745	2.745	540,607
2026-08-14	2.950	2.950	2.820	2.870	2.870	460,092
2026-08-13	3.045	3.050	2.840	2.945	2.945	397,160
2026-08-12	3.200	3.270	2.875	2.965	2.965	1,339,469
2026-08-11	2.430	3.330	2.410	2.950	2.950	3,611,140
2026-08-10	2.530	2.540	2.425	2.495	2.495	186,672
2026-08-07	2.330	2.530	2.320	2.530	2.530	528,995
2026-08-06	2.385	2.385	2.320	2.385	2.385	144,265
2026-08-05	2.350	2.395	2.320	2.330	2.330	103,573
2026-08-04	2.345	2.390	2.300	2.350	2.350	134,313
2026-08-03	2.395	2.410	2.290	2.330	2.330	170,026
2026-07-31	2.295	2.395	2.295	2.390	2.390	196,907
2026-07-30	2.320	2.395	2.245	2.295	2.295	330,886
2026-07-29	2.375	2.375	2.295	2.370	2.370	304,112

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.