Elon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.250 | 18.850 | 18.250 | 18.500 | 18.500 | 105 |
| 2026-07-23 | 18.250 | 18.500 | 18.150 | 18.150 | 18.150 | 3,004 |
| 2026-07-22 | 17.050 | 18.500 | 17.050 | 18.500 | 18.500 | 1,073 |
| 2026-07-21 | 17.800 | 18.550 | 17.700 | 18.450 | 18.450 | 529 |
| 2026-07-20 | 17.500 | 18.250 | 17.500 | 18.000 | 18.000 | 4,947 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-30 | 2.0000 SEK |
| 2022-06-23 | 2.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-04-28 | 1.0000 SEK |
| 2020-11-12 | 2.2500 SEK |
| 2019-05-10 | 3.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.