Elon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.250 | 18.750 | 18.250 | 18.300 | 18.300 | 514 |
| 2025-10-30 | 18.800 | 19.000 | 18.100 | 18.450 | 18.450 | 3,078 |
| 2025-10-29 | 18.450 | 18.850 | 18.400 | 18.800 | 18.800 | 3,730 |
| 2025-10-28 | 18.850 | 19.400 | 18.450 | 18.450 | 18.450 | 3,084 |
| 2025-10-27 | 18.000 | 19.250 | 18.000 | 18.450 | 18.450 | 5,602 |
| 2025-10-24 | 18.700 | 19.100 | 17.800 | 18.350 | 18.350 | 9,818 |
| 2025-10-23 | 18.900 | 18.900 | 18.200 | 18.650 | 18.650 | 1,957 |
| 2025-10-22 | 19.000 | 19.050 | 18.500 | 18.500 | 18.500 | 6,079 |
| 2025-10-21 | 18.700 | 19.500 | 18.700 | 18.800 | 18.800 | 6,874 |
| 2025-10-20 | 19.350 | 19.350 | 18.700 | 18.700 | 18.700 | 2,061 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-30 | 2.0000 SEK |
| 2022-06-23 | 2.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-04-28 | 1.0000 SEK |
| 2020-11-12 | 2.2500 SEK |
| 2019-05-10 | 3.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.