Eltel AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.350	12.900	12.350	12.550	12.550	45,985
2026-07-23	12.400	12.550	12.250	12.350	12.350	30,524
2026-07-22	12.250	12.450	12.150	12.400	12.400	27,990
2026-07-21	12.750	12.750	11.600	12.250	12.250	89,058
2026-07-20	12.050	13.100	12.000	12.900	12.900	115,675
2026-07-17	12.450	12.450	12.050	12.050	12.050	45,543
2026-07-16	12.000	12.600	11.900	12.200	12.200	30,494
2026-07-15	12.150	12.200	12.000	12.000	12.000	28,942
2026-07-14	12.150	12.400	11.900	12.150	12.150	32,961
2026-07-13	12.300	12.450	11.850	12.200	12.200	106,679
2026-07-10	12.550	12.800	12.200	12.400	12.400	27,998
2026-07-09	13.000	13.000	12.400	12.600	12.600	68,898
2026-07-08	13.050	13.100	12.500	12.600	12.600	53,658
2026-07-07	13.150	13.400	12.850	12.900	12.900	44,150
2026-07-06	13.650	14.100	12.950	12.950	12.950	122,726
2026-07-03	12.200	13.750	12.150	13.600	13.600	184,941
2026-07-02	12.250	12.350	12.050	12.200	12.200	20,973
2026-07-01	12.100	12.300	11.950	12.250	12.250	27,396
2026-06-30	12.300	12.750	12.100	12.100	12.100	97,136
2026-06-29	12.200	12.600	12.150	12.300	12.300	74,392
2026-06-26	12.700	12.950	12.000	12.100	12.100	137,105
2026-06-25	14.300	14.300	12.700	12.700	12.700	226,384
2026-06-24	15.500	15.700	14.200	14.350	14.350	270,904
2026-06-23	14.900	16.100	14.900	15.450	15.450	217,976
2026-06-22	14.050	15.000	14.050	14.900	14.900	244,808
2026-06-18	13.250	14.350	13.250	13.800	13.800	112,407
2026-06-17	12.850	13.250	12.850	13.250	13.250	67,039
2026-06-16	13.250	13.300	12.800	12.800	12.800	51,145
2026-06-15	12.450	13.400	12.450	13.350	13.350	109,102
2026-06-12	12.700	12.750	12.250	12.500	12.500	62,586
2026-06-11	12.500	12.750	12.450	12.650	12.650	110,451
2026-06-10	12.500	12.550	12.100	12.250	12.250	43,947
2026-06-09	12.550	12.550	12.250	12.300	12.300	57,311
2026-06-08	11.850	13.500	11.450	12.500	12.500	188,468
2026-06-05	11.650	11.900	11.500	11.700	11.700	46,338
2026-06-04	11.900	11.950	11.500	11.700	11.700	53,616
2026-06-03	12.200	12.200	11.400	11.650	11.650	105,837
2026-06-02	11.700	12.200	11.500	12.200	12.200	100,477
2026-06-01	11.750	11.750	11.450	11.750	11.750	63,867
2026-05-29	12.600	12.650	11.750	11.850	11.850	55,530
2026-05-28	12.150	12.600	12.000	12.400	12.400	46,897
2026-05-27	12.650	12.650	12.250	12.300	12.300	127,232
2026-05-26	11.700	13.300	11.700	12.600	12.600	187,168
2026-05-25	11.800	11.850	11.500	11.600	11.600	27,421
2026-05-22	11.750	11.800	11.300	11.600	11.600	88,744
2026-05-21	12.500	12.500	11.700	11.950	11.950	167,462
2026-05-20	12.350	12.550	12.350	12.550	12.550	44,007
2026-05-19	12.400	12.500	12.200	12.300	12.300	14,897
2026-05-18	12.300	12.400	12.100	12.400	12.400	66,727
2026-05-15	11.550	12.400	11.550	12.300	12.300	125,439
2026-05-13	11.350	11.700	11.350	11.550	11.550	111,647
2026-05-12	10.950	11.450	10.800	11.250	11.250	125,380
2026-05-11	10.750	10.950	10.500	10.950	10.950	57,858
2026-05-08	10.800	10.900	10.500	10.800	10.800	50,488
2026-05-07	10.800	10.800	10.500	10.800	10.800	58,416
2026-05-06	10.850	10.900	10.650	10.800	10.800	58,470
2026-05-05	10.600	10.850	10.400	10.800	10.800	115,575
2026-05-04	9.860	11.100	9.860	10.600	10.600	227,820
2026-04-30	9.680	9.900	9.440	9.740	9.740	145,500
2026-04-29	9.600	9.600	9.100	9.100	9.100	136,448

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.