AB Electrolux (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	132.31	132.31	128.08	128.08	119.47	285
2021-11-26	120.67	127.02	120.67	127.02	118.48	935
2021-11-25	121.73	121.73	120.67	120.67	112.56	493
2021-11-23	121.73	121.73	121.73	121.73	113.55	1,338
2021-11-22	132.31	132.31	117.49	117.49	109.60	425
2021-11-19	133.37	133.37	133.37	133.37	124.41	115
2021-11-18	132.31	132.31	132.31	132.31	123.42	1,105
2021-11-17	135.49	135.49	132.31	132.31	123.42	3,288
2021-11-16	123.84	132.31	123.84	132.31	123.42	486
2021-11-15	119.08	121.73	119.08	121.73	113.55	882
2021-11-12	116.17	116.96	116.17	116.96	109.10	8
2021-11-11	108.76	116.17	108.76	116.17	108.36	314
2021-11-10	116.70	116.70	116.43	116.43	108.61	644
2021-11-09	117.23	117.23	116.43	116.43	108.61	214
2021-11-08	116.43	117.23	116.43	116.43	108.61	710
2021-11-05	116.43	116.43	116.43	116.43	108.61	25
2021-11-04	116.43	116.43	116.43	116.43	108.61	76
2021-11-03	113.79	114.85	113.79	114.85	107.13	544
2021-11-02	114.85	114.85	114.85	114.85	107.13	285
2021-11-01	114.85	114.85	114.85	114.85	107.13	59
2021-10-29	114.85	114.85	114.85	114.85	107.13	215
2021-10-28	105.85	114.85	105.85	114.85	107.13	1,030
2021-10-27	117.23	117.23	117.23	117.23	109.35	189
2021-10-26	114.32	117.49	114.32	117.49	109.60	21
2021-10-25	113.26	116.43	113.26	114.85	107.13	242
2021-10-22	115.90	115.90	113.26	113.26	105.65	512
2021-10-21	116.43	116.43	115.90	115.90	108.12	387
2021-10-20	116.70	116.70	116.70	116.70	108.86	32
2021-10-19	116.70	116.70	116.70	116.70	108.86	198
2021-10-18	116.43	116.43	116.43	116.43	108.61	40
2021-10-15	116.43	116.43	116.43	116.43	108.61	174
2021-10-14	116.43	118.02	116.43	118.02	110.09	76

← NewerPage 19 of 19 · 1,112 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.