AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.000 | 25.400 | 24.000 | 25.000 | 25.000 | 2,289 |
| 2026-07-27 | 22.800 | 25.400 | 22.800 | 24.000 | 24.000 | 3,724 |
| 2026-07-24 | 22.600 | 22.800 | 22.600 | 22.800 | 22.800 | 286,586 |
| 2026-07-23 | 23.000 | 23.000 | 22.600 | 22.600 | 22.600 | 2,011 |
| 2026-07-22 | 22.800 | 23.000 | 22.800 | 23.000 | 23.000 | 1,414 |
| 2026-07-21 | 22.600 | 22.800 | 22.600 | 22.800 | 22.800 | 2,190 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.8000 SEK |
| 2022-09-29 | 2.4345 SEK |
| 2022-03-31 | 2.4345 SEK |
| 2021-10-04 | 8.9971 SEK |
| 2021-09-28 | 2.1170 SEK |
| 2021-03-26 | 2.1170 SEK |
| 2020-11-04 | 3.7047 SEK |
| 2020-10-01 | 4.2500 SEK |
| 2020-04-01 | 4.2500 SEK |
| 2019-10-10 | 2.2493 SEK |
| 2019-04-11 | 2.2493 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.