AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 960 |
| 2026-04-29 | 27.521 | 28.579 | 27.521 | 28.314 | 28.314 | 5,185 |
| 2026-04-28 | 27.521 | 27.521 | 27.256 | 27.521 | 27.521 | 1,102 |
| 2026-04-27 | 26.145 | 27.521 | 26.145 | 27.521 | 27.521 | 8,401 |
| 2026-04-24 | 26.462 | 26.462 | 25.933 | 26.145 | 26.145 | 15,547 |
| 2026-04-23 | 31.754 | 34.401 | 31.754 | 33.078 | 33.078 | 2,205 |
| 2026-04-22 | 33.342 | 33.342 | 31.490 | 31.754 | 31.754 | 1,444 |
| 2026-04-21 | 34.136 | 34.136 | 33.871 | 33.871 | 33.871 | 376 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.8000 SEK |
| 2022-09-29 | 2.4345 SEK |
| 2022-03-31 | 2.4345 SEK |
| 2021-10-04 | 8.9971 SEK |
| 2021-09-28 | 2.1170 SEK |
| 2021-03-26 | 2.1170 SEK |
| 2020-11-04 | 3.7047 SEK |
| 2020-10-01 | 4.2500 SEK |
| 2020-04-01 | 4.2500 SEK |
| 2019-10-10 | 2.2493 SEK |
| 2019-04-11 | 2.2493 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.