AB Electrolux (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	37.047	37.047	34.930	34.930	34.930	4,582
2025-10-30	34.665	38.899	34.665	37.047	37.047	6,547
2025-10-29	33.342	33.342	33.342	33.342	33.342	321
2025-10-28	34.136	34.136	33.078	33.342	33.342	1,264
2025-10-27	34.401	34.401	33.607	33.871	33.871	4,238
2025-10-24	34.665	34.665	33.342	34.401	34.401	1,506
2025-10-23	33.078	34.665	33.078	34.665	34.665	10,474
2025-10-22	33.342	33.342	32.813	32.813	32.813	2,643
2025-10-21	33.342	33.871	33.342	33.342	33.342	4,408
2025-10-20	33.342	33.342	33.342	33.342	33.342	1,854

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.