EMB Mission Bound AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.626	0.626	0.584	0.584	0.584	24,339
2026-04-29	0.568	0.650	0.560	0.584	0.584	77,150
2026-04-28	0.560	0.598	0.560	0.572	0.572	8,014
2026-04-27	0.586	0.586	0.580	0.580	0.580	9,483
2026-04-24	0.586	0.586	0.586	0.586	0.586	880
2026-04-23	0.588	0.616	0.588	0.616	0.616	1,353
2026-04-22	0.620	0.620	0.586	0.586	0.586	88
2026-04-21	0.600	0.620	0.600	0.620	0.620	1,183

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.