Embellence Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.400 | 31.900 | 31.300 | 31.400 | 31.400 | 5,749 |
| 2026-07-24 | 32.400 | 32.400 | 31.400 | 31.500 | 31.500 | 164,248 |
| 2026-07-23 | 31.800 | 33.000 | 31.300 | 31.500 | 31.500 | 12,226 |
| 2026-07-22 | 30.500 | 31.700 | 30.500 | 31.600 | 31.600 | 18,936 |
| 2026-07-21 | 31.000 | 31.800 | 30.300 | 31.500 | 31.500 | 68,544 |
| 2026-07-20 | 32.400 | 32.900 | 32.400 | 32.700 | 32.700 | 3,429 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-09 | 1.2500 SEK |
| 2023-05-02 | 0.8000 SEK |
| 2022-05-04 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.