Embellence Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.800 | 34.900 | 34.400 | 34.900 | 33.458 | 2,022 |
| 2026-04-29 | 35.000 | 35.000 | 34.300 | 34.300 | 32.883 | 8,020 |
| 2026-04-28 | 35.900 | 35.900 | 34.700 | 34.700 | 33.266 | 12,768 |
| 2026-04-27 | 36.500 | 36.900 | 35.500 | 35.900 | 34.417 | 9,634 |
| 2026-04-24 | 37.000 | 37.300 | 36.500 | 36.700 | 35.184 | 4,059 |
| 2026-04-23 | 37.000 | 38.000 | 35.700 | 38.000 | 36.430 | 24,095 |
| 2026-04-22 | 36.200 | 38.000 | 36.200 | 37.100 | 35.567 | 237,595 |
| 2026-04-21 | 35.100 | 36.700 | 35.100 | 36.000 | 34.512 | 7,467 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-09 | 1.2500 SEK |
| 2023-05-02 | 0.8000 SEK |
| 2022-05-04 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.