Fastighetsbolaget Emilshus AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 52.000 | 52.600 | 51.900 | 52.600 | 52.600 | 1,906 |
| 2026-07-27 | 52.600 | 52.600 | 51.500 | 52.000 | 52.000 | 4,785 |
| 2026-07-24 | 52.500 | 52.600 | 51.900 | 52.000 | 52.000 | 1,840 |
| 2026-07-23 | 52.000 | 52.500 | 51.300 | 51.600 | 51.600 | 1,233 |
| 2026-07-22 | 50.400 | 52.800 | 50.200 | 51.900 | 51.900 | 8,329 |
| 2026-07-21 | 52.900 | 52.900 | 50.700 | 51.300 | 51.300 | 6,740 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.