Fastighetsbolaget Emilshus AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.100 | 53.400 | 52.700 | 52.800 | 52.800 | 18,160 |
| 2026-04-29 | 53.600 | 54.100 | 52.500 | 53.700 | 53.700 | 12,158 |
| 2026-04-28 | 54.400 | 54.500 | 53.100 | 53.100 | 53.100 | 50,275 |
| 2026-04-27 | 54.300 | 54.900 | 53.200 | 54.000 | 54.000 | 25,786 |
| 2026-04-24 | 54.500 | 54.800 | 53.400 | 54.800 | 54.800 | 35,443 |
| 2026-04-23 | 56.000 | 56.100 | 54.300 | 54.800 | 54.800 | 15,784 |
| 2026-04-22 | 56.500 | 57.300 | 55.300 | 56.000 | 56.000 | 3,512,847 |
| 2026-04-21 | 58.000 | 58.000 | 55.300 | 56.100 | 56.100 | 362,368 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.