Fastighetsbolaget Emilshus AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 58.400 | 58.500 | 57.500 | 57.900 | 56.747 | 74,347 |
| 2025-10-31 | 59.700 | 59.700 | 58.200 | 58.300 | 57.139 | 12,010 |
| 2025-10-30 | 58.400 | 58.800 | 58.200 | 58.500 | 57.335 | 23,577 |
| 2025-10-29 | 59.900 | 59.900 | 58.200 | 58.500 | 57.335 | 11,920 |
| 2025-10-28 | 59.000 | 60.000 | 57.900 | 58.700 | 57.531 | 224,145 |
| 2025-10-27 | 57.200 | 59.400 | 57.100 | 58.100 | 56.943 | 26,213 |
| 2025-10-24 | 57.000 | 57.700 | 56.400 | 56.400 | 55.277 | 18,551 |
| 2025-10-23 | 58.600 | 58.800 | 56.500 | 56.800 | 55.669 | 31,513 |
| 2025-10-22 | 59.900 | 59.900 | 57.800 | 58.300 | 57.139 | 48,473 |
| 2025-10-21 | 58.100 | 59.700 | 58.000 | 59.000 | 57.825 | 62,770 |
| 2025-10-20 | 58.200 | 59.300 | 57.100 | 57.700 | 56.551 | 90,972 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.